All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 12.202199 |
% Change (24 hours) | 7.05 |
Volume (24 hours) | $ 268.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,962,952,934 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 185.184558 |
High | $ 185.703312 |
Low | $ 161.158941 |
Open | $ 172.982360 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 172.982360 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.29M |
RSI (9) Indicator | 51.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 52.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 268.85M |
Moving Average (9) | 166.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 8.41 |
CCI (20) Indicator | -14.73 |
Stochastic Oscilator (5-1) Indicator | 59.36 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.91 |
Stochastic Oscilator (21-1) Indicator | 60.06 |
SAR Indicator | 190.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.93 |
CLS Indicator | 0 |
ADX Indicator | 35.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.37B | 32.68M | |
2 | cryptodotcom | 214 | 3 | 8.39B | 5.83M | ||
3 | xtpub | 174 | 2 | 4.79B | 966.42K | ||
4 | Gateio | U.S.A | 844 | 1 | 5.03B | 35.68K | |
5 | LAToken | 68 | 0 | 910.99M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 29.75M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 20.45M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 24.04M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 145.79M | 0 | ||
20 | binanceusa | 92 | 0 | 29.75M | 0 | ||
21 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
22 | bequant | 92 | 0 | 306.91M | 0 | ||
23 | coinspro | 5 | 0 | 17.62M | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | currency | 33 | 0 | 1.22M | 0 | ||
26 | uniswapv2 | 91 | 0 | 0 | 0 | ||
27 | btse | 238 | 0 | 443.85M | 0 | ||
28 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
29 | Nominex | Seychelles | 33 | 0 | 66.06K | 0 | |
30 | ftxus | 25 | 0 | 0 | 0 | ||
31 | Bullish | Gibraltar | 0 | 0 | 1.48B | 0 | |
32 | ascendex | 0 | 0 | 2.78M | 0 | ||
33 | mexc | 0 | 0 | 4.79B | 0 | ||
34 | whitebit | 0 | 0 | 4.62B | 0 | ||
35 | BitMart | Cayman Islands | 134 | 0 | 1.06B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 410.81M | 0 | |
37 | ZB | China | 63 | 0 | 2.67M | 0 | |
38 | CoinJar | England | 47 | 0 | 17.70M | 0 | |
39 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | Bitkub | Thailand | 33 | 0 | 304.42M | 0 | |
43 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.58B | 0 | |
44 | GOPAX | South Korea | 0 | 0 | 16.79M | 0 | |
45 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
47 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 523.29M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 2.88B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 | ||
54 | Bitstamp | United Kingdom | 103 | 0 | 475.52M | 0 | |
55 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
56 | OKCoin | U.S.A | 25 | 0 | 7.85K | 0 | |
57 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
58 | Bitfinex | British Virgin Islands | 231 | 0 | 362.00M | 0 | |
59 | Coinbase | U.S.A | 283 | 0 | 5.88B | 0 | |
60 | itBit | U.S.A | 5 | 0 | 23.68M | 0 | |
61 | HitBTC | United Kingdom | 590 | 0 | 336.67M | 0 | |
62 | Gemini | U.S.A | 50 | 0 | 127.20M | 0 | |
63 | Korbit | South Korea | 31 | 0 | 67.61M | 0 | |
64 | Bitso | Mexico | 24 | 0 | 57.22M | 0 | |
65 | Coinone | South Korea | 74 | 0 | 211.26M | 0 | |
66 | Binance | Malta | 704 | 0 | 35.31B | 0 | |
67 | OKEX | China | 297 | 0 | 5.91B | 0 | |
68 | Kucoin | China | 534 | 0 | 1.74B | 0 | |
69 | CoinEx | Unknown | 253 | 0 | 619.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.61 | $0.000984 | $2139.1B |
Bitcoin (BTC) | 1.18 | $98,538.68 | $29.2B |
Ethereum (ETH) | 4.39 | $3,495.76 | $17.6B |
XRP (XRP) | 3.81 | $1.491236 | $7.9B |
Dogecoin (DOGE) | 1.47 | $0.429692 | $6.9B |
Stellar (XLM) | -9.60 | $0.52790 | $5.6B |
Solana (SOL) | 0.65 | $254.004221 | $3.9B |
The Sandbox (SAND) | 20.92 | $0.759432 | $3.3B |
Cardano (ADA) | 1.80 | $1.056236 | $2.5B |
USD Coin (USDC) | 0 | $0.999893 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,359,426.49 | $254.004221 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,006,959.05 | $12.739297 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,359,426.49 | $254.004221 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,006,959.05 | $12.739297 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,359,426.49 | $254.004221 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,006,959.05 | $12.739297 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 657,135,821.44 | $68.999272 | $33M |
PAX Gold (PAXG) | 40,034,693.21 | $2,693.941235 | $11M |
Solana (SOL) | 28,687,975.56 | $254.004221 | $4B |
Creditcoin (CTC) | 6,535,584.06 | $0.850292 | $26M |
UnitaryStatus Dollar (USDE) | 5,790,430.72 | $1.001762 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -14.36 | $1.353566 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008194 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008194 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008194 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.71 | $0.000569 | $183K |
Troy (TROY) | -99.54 | $0.004597 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.15 | $0.048235 | $7M |
Hour | Coin | Explanation |
---|---|---|
14:15 | AKRO | AKRO was trading at , %4,55 above yesterday's price. The trading volume is at 3.932.670, . |
14:15 | XRD | XRD was trading at , %-6,46 above yesterday's price. The trading volume is at 1.031.446, . |
14:15 | HARD | HARD was trading at , %-4,97 above yesterday's price. The trading volume is at 3.107.692, . |
14:15 | TRU | TRU was trading at , %8,51 above yesterday's price. The trading volume is at 25.846.188, . |
14:15 | RNDR | RNDR was trading at , %1,55 above yesterday's price. The trading volume is at 20.424.539, . |