| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 3.441232 |
| % Change (24 hours) | 2.36 |
| Volume (24 hours) | $ 49.17M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,387,170,508 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 149.198157 |
| High | $ 149.372979 |
| Low | $ 144.881604 |
| Open | $ 145.756924 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 145.756924 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.71M |
| RSI (9) Indicator | 28.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -68.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 49.17M |
| Moving Average (9) | 153.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.94 |
| CCI (20) Indicator | -88.53 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 3.20 |
| SAR Indicator | 168.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.15 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 803.71M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 484.65M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.76B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.32B | 35.68K |
| 5 | LAToken | 63 | 0 | 119.18M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 12.00M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 2.18M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.29M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 747.11K | 0 | ||
| 19 | binanceusa | 91 | 0 | 12.00M | 0 | ||
| 20 | bequant | 88 | 0 | 70.34M | 0 | ||
| 21 | coinspro | 5 | 0 | 19.50M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 42.76M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 365.33M | 0 |
| 27 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 28 | mexc | 0 | 0 | 1.48B | 0 | ||
| 29 | whitebit | 0 | 0 | 884.69M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 723.28M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 718.05K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 17.92M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 686.01M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.33M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.90M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 427 | 0 | 1.22B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 209.84M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 899.26M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 119.32M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.13B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.69M | 0 |
| 53 |
|
HitBTC | United Kingdom | 566 | 0 | 78.37M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 64.93M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.78M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 10.86M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 64.99M | 0 |
| 58 |
|
Binance | Malta | 585 | 0 | 6.55B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 867.88M | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 456.43M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 82.15M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 1.22 | $88,587.96 | $8.8B |
| Ethereum (ETH) | 1.04 | $2,998.50 | $4.3B |
| USD Coin (USDC) | 0 | $0.999647 | $2.1B |
| Solana (SOL) | 1.47 | $126.286146 | $1.4B |
| Dogecoin (DOGE) | 8.28 | $0.126977 | $1.1B |
| XRP (XRP) | 1.92 | $1.874502 | $983.1M |
| TRON | 0.65 | $0.286008 | $713.1M |
| Litecoin (LTC) | 3.96 | $79.78 | $596.6M |
| Binance Coin (BNB) | -0.07 | $862.57 | $577.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,245.50 | $0.714748 | $155M |
| Solana (SOL) | 11,116,638.17 | $126.286146 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,095,568.66 | $25.315045 | $8M |
| PAX Gold (PAXG) | 64,537,590.74 | $4,342.741210 | $35M |
| Solana (SOL) | 14,263,074.34 | $126.286146 | $1B |
| UnitaryStatus Dollar (USDE) | 5,771,877.82 | $0.998552 | $33M |
| Sp8de (SPX) | 490,892.62 | $0.504249 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -56.96 | $0.714748 | $155M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -27.53 | $1.066585 | $39M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:42 | FIL | The volume of the coin traded at 1,483061 , with a increase of %14,57, was 131.613.556 . |
| 02:42 | TREE | The volume of the coin traded at 0,107899 , with a increase of %4,45, was 1.703.319 . |
| 02:42 | CELO | The volume of the coin traded at 0,116037 , with a increase of %4,7, was 3.790.114 . |
| 02:42 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 02:42 | ARB | The volume of the coin traded at 0,201112 , with a increase of %7,83, was 23.629.689 . |