UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -6.600195 |
% Change (24 hours) | -3.72 |
Volume (24 hours) | $ 240.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,732,954,589 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 170.809662 |
High | $ 183.697468 |
Low | $ 161.158941 |
Open | $ 177.409856 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 177.409856 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.53M |
RSI (9) Indicator | 60.28 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 156.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 240.12M |
Moving Average (9) | 166.26 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.23 |
CCI (20) Indicator | 35.27 |
Stochastic Oscilator (5-1) Indicator | 98.62 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.28 |
Stochastic Oscilator (21-1) Indicator | 72.48 |
SAR Indicator | 191.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.25 |
CLS Indicator | 0 |
ADX Indicator | 48.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.74B | 32.68M | |
2 | cryptodotcom | 214 | 3 | 7.39B | 5.83M | ||
3 | xtpub | 174 | 2 | 4.93B | 966.42K | ||
4 | Gateio | U.S.A | 844 | 1 | 4.86B | 35.68K | |
5 | LAToken | 68 | 0 | 849.30M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 33.65M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 22.11M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 20.94M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 128.14M | 0 | ||
20 | binanceusa | 92 | 0 | 33.65M | 0 | ||
21 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
22 | bequant | 92 | 0 | 329.67M | 0 | ||
23 | coinspro | 5 | 0 | 16.44M | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | currency | 33 | 0 | 1.48M | 0 | ||
26 | uniswapv2 | 91 | 0 | 0 | 0 | ||
27 | btse | 238 | 0 | 449.75M | 0 | ||
28 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
29 | Nominex | Seychelles | 33 | 0 | 68.65K | 0 | |
30 | ftxus | 25 | 0 | 0 | 0 | ||
31 | Bullish | Gibraltar | 0 | 0 | 1.25B | 0 | |
32 | ascendex | 0 | 0 | 2.67M | 0 | ||
33 | mexc | 0 | 0 | 4.56B | 0 | ||
34 | whitebit | 0 | 0 | 4.49B | 0 | ||
35 | BitMart | Cayman Islands | 134 | 0 | 1.05B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 438.96M | 0 | |
37 | ZB | China | 63 | 0 | 2.67M | 0 | |
38 | CoinJar | England | 47 | 0 | 23.90M | 0 | |
39 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | Bitkub | Thailand | 33 | 0 | 329.65M | 0 | |
43 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.42B | 0 | |
44 | GOPAX | South Korea | 0 | 0 | 16.83M | 0 | |
45 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
47 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 500.94M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 2.86B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 | ||
54 | Bitstamp | United Kingdom | 103 | 0 | 445.22M | 0 | |
55 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
56 | OKCoin | U.S.A | 25 | 0 | 7.75K | 0 | |
57 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
58 | Bitfinex | British Virgin Islands | 231 | 0 | 432.41M | 0 | |
59 | Coinbase | U.S.A | 283 | 0 | 6.21B | 0 | |
60 | itBit | U.S.A | 5 | 0 | 23.16M | 0 | |
61 | HitBTC | United Kingdom | 590 | 0 | 340.28M | 0 | |
62 | Gemini | U.S.A | 50 | 0 | 103.94M | 0 | |
63 | Korbit | South Korea | 31 | 0 | 67.35M | 0 | |
64 | Bitso | Mexico | 24 | 0 | 64.70M | 0 | |
65 | Coinone | South Korea | 74 | 0 | 226.45M | 0 | |
66 | Binance | Malta | 704 | 0 | 36.36B | 0 | |
67 | OKEX | China | 297 | 0 | 6.01B | 0 | |
68 | Kucoin | China | 534 | 0 | 1.80B | 0 | |
69 | CoinEx | Unknown | 253 | 0 | 660.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.10 | $0.000979 | $2936.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.53 | $97,767.16 | $25.8B |
Ethereum (ETH) | -2.29 | $3,342.44 | $14.4B |
Dogecoin (DOGE) | -6.17 | $0.420576 | $7.1B |
Stellar (XLM) | -0.57 | $0.50850 | $6.6B |
XRP (XRP) | -6.01 | $1.390437 | $6.2B |
Solana (SOL) | -3.30 | $249.912057 | $3.7B |
The Sandbox (SAND) | 64.81 | $0.751453 | $2.6B |
Cardano (ADA) | -7.40 | $0.995639 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 64.81 | $0.751453 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,999,200.83 | $249.912057 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 964,762.58 | $12.205512 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,999,200.83 | $249.912057 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 964,762.58 | $12.205512 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,999,200.83 | $249.912057 | $4B |
Everest (ID) | 12,998,580.26 | $0.508248 | $51M |
Render Token (RNDR) | 2,759,884.74 | $8.009476 | $21M |
SSVCoin (SSV) | 1,210,397.73 | $23.350501 | $45M |
Aptcoin (APT) | 964,762.58 | $12.205512 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 630,825,704.08 | $66.236709 | $43M |
PAX Gold (PAXG) | 40,462,520.45 | $2,722.729730 | $11M |
Solana (SOL) | 28,225,793.09 | $249.912057 | $4B |
Creditcoin (CTC) | 6,444,927.97 | $0.838498 | $22M |
UnitaryStatus Dollar (USDE) | 5,793,678.41 | $1.002324 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.23 | $39.606495 | $341M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008472 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.00 | $0.001939 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008482 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.00 | $0.001939 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.85 | $0.008482 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.50 | $0.005520 | $39M |
Cryptonite (XCN) | -99.00 | $0.001939 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000539 | $170K |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004633 | $86M |
Bifrost (BFC) | -96.18 | $0.047947 | $7M |
Beam (BEAM) | -95.54 | $0.023835 | $51M |
Hour | Coin | Explanation |
---|---|---|
04:18 | VELO | The volume of the coin traded at 0,016963 , with a decrease of %-6,31, was 15.873.991 . |
04:18 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
04:18 | HERO | The volume of the coin traded at 0,001831 , with a decrease of %-5,46, was 25.577 . |
04:18 | XVG | The volume of the coin traded at 0,007279 , with a decrease of %-6,95, was 8.004.499 . |
04:18 | FRM | The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 . |