|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -5.515137 |
| % Change (24 hours) | -3.00 |
| Volume (24 hours) | $ 213.20M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,849,350,465 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 178.084404 |
| High | $ 192.712771 |
| Low | $ 175.943278 |
| Open | $ 183.599541 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 183.599541 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 117.23M |
| RSI (9) Indicator | 38.40 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -197.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 213.20M |
| Moving Average (9) | 192.58 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -182.48 |
| CCI (20) Indicator | -104.86 |
| Stochastic Oscilator (5-1) Indicator | 0.30 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.22 |
| Stochastic Oscilator (21-1) Indicator | 25.82 |
| SAR Indicator | 204.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.29 |
| CLS Indicator | 0 |
| ADX Indicator | 42.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.25B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.02B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.99B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.14B | 35.68K |
| 5 | LAToken | 63 | 0 | 143.11M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 9.27M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 42.99M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 14.17M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.26M | 0 | ||
| 19 | binanceusa | 91 | 0 | 9.27M | 0 | ||
| 20 | bequant | 89 | 0 | 145.76M | 0 | ||
| 21 | coinspro | 5 | 0 | 24.17M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 40.90M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.79B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 3.24B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.28B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.24B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.63M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 52.79M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.92B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.41M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.06B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 59.48M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.33B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 557.94M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.36B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 573.59M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.53B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 19.13M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 155.47M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 90.77M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 18.32M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 31.15M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 123.76M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 14.99B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 2.26B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.54B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 181.93M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.69 | $86,994.81 | $23.7B |
| Ethereum (ETH) | -2.64 | $2,845.25 | $13.3B |
| Solana (SOL) | -2.85 | $123.088000 | $3.7B |
| USD Coin (USDC) | 0 | $0.999774 | $3.4B |
| XRP (XRP) | -2.32 | $1.857403 | $2.7B |
| Binance Coin (BNB) | -2.77 | $836.97 | $1.3B |
| Dogecoin (DOGE) | -3.49 | $0.125159 | $1.2B |
| Litecoin (LTC) | -2.77 | $75.95 | $815.7M |
| TRON | -0.63 | $0.277462 | $798.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,781,397.89 | $1.406962 | $18M |
| Solana (SOL) | 10,835,111.26 | $123.088000 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 773,556.53 | $0.118756 | $14M |
| Uniswap Protocol Token (UNI) | 351,364.68 | $5.191133 | $203M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,781,397.89 | $1.406962 | $18M |
| Solana (SOL) | 10,835,111.26 | $123.088000 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 773,556.53 | $0.118756 | $14M |
| Uniswap Protocol Token (UNI) | 351,364.68 | $5.191133 | $203M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,781,397.89 | $1.406962 | $18M |
| Solana (SOL) | 10,835,111.26 | $123.088000 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 773,556.53 | $0.118756 | $14M |
| Uniswap Protocol Token (UNI) | 351,364.68 | $5.191133 | $203M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,827,834.25 | $25.601933 | $18M |
| PAX Gold (PAXG) | 64,395,963.08 | $4,333.211085 | $136M |
| Solana (SOL) | 13,901,865.20 | $123.088000 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,626.12 | $0.999374 | $90M |
| BEAT Token (BEAT) | 753,096.50 | $2.724312 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011214 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.89 | $0.056259 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011214 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.89 | $0.056259 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011214 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.89 | $0.056259 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.22 | $0.035298 | $11M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.94 | $0.100279 | $10M |
| Meme (MEME) | -88.14 | $0.000942 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:46 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 12:46 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 12:46 | CC | The volume of the coin traded at 0,075135 , with a increase of %5,51, was 13.700.081 . |
| 12:46 | ACT | The volume of the coin traded at 0,026123 , with a increase of %24,42, was 35.197.591 . |
| 12:46 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |