|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.753995 |
| % Change (24 hours) | -1.94 |
| Volume (24 hours) | $ 94.00M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,419,132,857 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 88.695804 |
| High | $ 91.599806 |
| Low | $ 86.874759 |
| Open | $ 90.449799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 90.449799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 26.32M |
| RSI (9) Indicator | 33.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -145.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 94.00M |
| Moving Average (9) | 95.79 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -132.40 |
| CCI (20) Indicator | -140.38 |
| Stochastic Oscilator (5-1) Indicator | 6.05 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.61 |
| Stochastic Oscilator (21-1) Indicator | 4.61 |
| SAR Indicator | 102.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.77 |
| CLS Indicator | 0 |
| ADX Indicator | 52.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 660.62M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 921.86M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.66B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.05B | 35.68K |
| 5 | LAToken | 63 | 0 | 6.39M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 15.62M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 5.72M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.81M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 15.62M | 0 | ||
| 20 | bequant | 87 | 0 | 69.32M | 0 | ||
| 21 | coinspro | 5 | 0 | 31.04M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 45.93M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 888.30M | 0 |
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 708.06M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.82B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.11M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 92.80M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 856.55M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.56M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 325.62M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.60M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.09B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 140.78M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 619.56M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 171.27M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 893.81M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 5.61M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 73.95M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 20.64M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.94M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 9.43M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 38.47M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 5.57B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 1.18B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 601.78M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 71.98M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.51 | $76,950.21 | $10.9B |
| Ethereum (ETH) | -2.97 | $2,121.54 | $5.5B |
| USD Coin (USDC) | 0 | $0.999795 | $1.7B |
| Solana (SOL) | -1.93 | $85.145580 | $1.1B |
| XRP (XRP) | -1.44 | $1.394805 | $1.0B |
| Dogecoin (DOGE) | -2.79 | $0.106607 | $616.2M |
| ZCash (ZEC) | 5.93 | $544.668091 | $459.8M |
| Binance Coin (BNB) | -1.78 | $642.79 | $371.5M |
| TRON | 0.77 | $0.356554 | $330.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,495,109.53 | $85.145580 | $1B |
| USDG (USDG) | 1,695,639.50 | $0.999808 | $27M |
| Everest (ID) | 742,673.43 | $0.029042 | $3M |
| Uniswap Protocol Token (UNI) | 232,450.98 | $3.434778 | $78M |
| UnitaryStatus Dollar (USDE) | 175,735.79 | $0.999802 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,495,109.53 | $85.145580 | $1B |
| USDG (USDG) | 1,695,639.50 | $0.999808 | $27M |
| Everest (ID) | 742,673.43 | $0.029042 | $3M |
| Uniswap Protocol Token (UNI) | 232,450.98 | $3.434778 | $78M |
| UnitaryStatus Dollar (USDE) | 175,735.79 | $0.999802 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,495,109.53 | $85.145580 | $1B |
| USDG (USDG) | 1,695,639.50 | $0.999808 | $27M |
| Everest (ID) | 742,673.43 | $0.029042 | $3M |
| Uniswap Protocol Token (UNI) | 232,450.98 | $3.434778 | $78M |
| UnitaryStatus Dollar (USDE) | 175,735.79 | $0.999802 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,806,040.47 | $21.294645 | $5M |
| PAX Gold (PAXG) | 67,422,909.54 | $4,536.894312 | $110M |
| Solana (SOL) | 9,616,523.03 | $85.145580 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,104.00 | $0.999802 | $13M |
| Condensate (RAIN) | 2,961,500.00 | $0.007404 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006652 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.090567 | $15M |
| Triaconta (TRIA) | -99.09 | $0.046380 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006652 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.090567 | $15M |
| Triaconta (TRIA) | -99.09 | $0.046380 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006652 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.090567 | $15M |
| Triaconta (TRIA) | -99.09 | $0.046380 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.090567 | $15M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.37 | $0.032222 | $3M |
| Triaconta (TRIA) | -98.14 | $0.046380 | $15M |
| HyperionX (TREE) | -93.76 | $0.062199 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:35 | QNT | The volume of the coin traded at 75,496821 , with a decrease of %-4,61, was 6.005.267 . |
| 08:35 | GMT | The volume of the coin traded at 0,01057 , with a decrease of %-5,89, was 2.052.380 . |
| 08:35 | GRT | The volume of the coin traded at 0,024597 , with a decrease of %-3,58, was 3.821.966 . |
| 08:35 | MASK | The volume of the coin traded at 0,451548 , with a decrease of %-3,6, was 1.682.370 . |
| 08:35 | LA | The volume of the coin traded at 0,1148 , with a decrease of %-6,67, was 2.348.570 . |