| AAVE/USDC All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.649155 |
| % Change (24 hours) | -0.39 |
| Volume (24 hours) | $ 112.59M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,628,708,940 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 164.294309 |
| High | $ 167.791972 |
| Low | $ 157.830110 |
| Open | $ 164.943464 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 164.943464 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.98M |
| RSI (9) Indicator | 54.36 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 176.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 112.59M |
| Moving Average (9) | 154.80 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 104.86 |
| CCI (20) Indicator | 7.65 |
| Stochastic Oscilator (5-1) Indicator | 89.29 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.29 |
| Stochastic Oscilator (21-1) Indicator | 39.65 |
| SAR Indicator | 143.96 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -7.26 |
| CLS Indicator | 0 |
| ADX Indicator | 58.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.28B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 700.61M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.02B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.61B | 35.68K |
| 5 | LAToken | 63 | 0 | 170.55M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 17.05M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 11.62M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.91M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 697.78K | 0 | ||
| 19 | binanceusa | 91 | 0 | 17.05M | 0 | ||
| 20 | bequant | 88 | 0 | 101.06M | 0 | ||
| 21 | coinspro | 5 | 0 | 20.75M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 48.37M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 478.26M | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 1.82B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 615.73M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.43M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 37.93M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 825.38M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.81M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.66M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 425 | 0 | 1.59B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 224.96M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 921.63M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 215.05M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.22B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 12.25M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 111.22M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 38.31M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 12.54M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 16.66M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 133.89M | 0 |
| 58 |
|
Binance | Malta | 585 | 0 | 7.85B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.13B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 828.87M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 125.93M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 1.25 | $91,256.48 | $11.2B |
| Ethereum (ETH) | 0.61 | $3,148.95 | $5.6B |
| USD Coin (USDC) | 0 | $0.999710 | $1.9B |
| XRP (XRP) | 1.19 | $2.038040 | $1.7B |
| Solana (SOL) | 1.36 | $134.284778 | $1.6B |
| Dogecoin (DOGE) | 3.14 | $0.146356 | $1.5B |
| TRON | 2.18 | $0.295331 | $752.2M |
| Litecoin (LTC) | 0.46 | $82.41 | $698.6M |
| Binance Coin (BNB) | -0.13 | $879.92 | $618.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,606,632.29 | $0.641932 | $52M |
| Solana (SOL) | 11,820,743.15 | $134.284778 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 503,121.03 | $0.077244 | $13M |
| Uniswap Protocol Token (UNI) | 405,913.66 | $5.996822 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,606,632.29 | $0.641932 | $52M |
| Solana (SOL) | 11,820,743.15 | $134.284778 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 503,121.03 | $0.077244 | $13M |
| Uniswap Protocol Token (UNI) | 405,913.66 | $5.996822 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,606,632.29 | $0.641932 | $52M |
| Solana (SOL) | 11,820,743.15 | $134.284778 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 503,121.03 | $0.077244 | $13M |
| Uniswap Protocol Token (UNI) | 405,913.66 | $5.996822 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,657,621.13 | $26.529061 | $6M |
| PAX Gold (PAXG) | 64,673,041.40 | $4,351.855685 | $76M |
| Solana (SOL) | 15,166,466.32 | $134.284778 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,144.19 | $0.999463 | $33M |
| Sp8de (SPX) | 574,449.66 | $0.590063 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.87 | $0.012980 | $3M |
| Amp (AMP) | -99.81 | $0.002090 | $8M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.87 | $0.012980 | $3M |
| Amp (AMP) | -99.81 | $0.002090 | $8M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.87 | $0.012980 | $3M |
| Amp (AMP) | -99.81 | $0.002090 | $8M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $7M |
| Nervos Network (CKB) | -98.95 | $0.002728 | $5M |
| ForTube (FOR) | -98.30 | $0.000513 | $12K |
| DeepCloud AI (DEEP) | -98.01 | $0.039471 | $12M |
| Grin (GRIN) | -97.27 | $0.036084 | $16K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:13 | STX | The volume of the coin traded at 0,305397 , with a increase of %10,79, was 39.008.975 . |
| 04:13 | CC | The volume of the coin traded at 0,15822 , with a increase of %7,09, was 16.921.195 . |
| 04:13 | AERGO | The volume of the coin traded at 0,0687 , with a increase of %7,51, was 19.580.942 . |
| 04:13 | SOON | The volume of the coin traded at 0,391051 , with a increase of %9,09, was 562.669 . |
| 04:13 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |