| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.670301 |
| % Change (24 hours) | 0.69 |
| Volume (24 hours) | $ 142.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,555,232,305 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 97.202019 |
| High | $ 97.792997 |
| Low | $ 94.362861 |
| Open | $ 96.531718 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 96.531718 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 61.11M |
| RSI (9) Indicator | 51.82 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 13.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 142.09M |
| Moving Average (9) | 96.62 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 37.78 |
| CCI (20) Indicator | 42.35 |
| Stochastic Oscilator (5-1) Indicator | 26.21 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.45 |
| Stochastic Oscilator (21-1) Indicator | 47.45 |
| SAR Indicator | 90.83 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 27.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 837.94M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.37B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.72B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.53B | 35.68K |
| 5 | LAToken | 63 | 0 | 20.82M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 18.33M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 37.87M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 11.71M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 18.33M | 0 | ||
| 20 | bequant | 87 | 0 | 96.50M | 0 | ||
| 21 | coinspro | 5 | 0 | 54.05M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 48.80M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 966.49M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 972.98M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.66B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.31B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.15M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 136.06M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.20B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 4.83M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 948.24M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.17M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.19B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 249.52M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 889.45M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 217.27M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.58B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 9.26M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 100.15M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 32.84M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 9.69M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 25.04M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 96.93M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 8.26B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.71B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 770.14M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 89.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $92.5B |
| Bitcoin (BTC) | 0.32 | $79,879.75 | $16.2B |
| TRON | 1.48 | $0.354365 | $6.7B |
| Ethereum (ETH) | -0.24 | $2,256.19 | $6.1B |
| USD Coin (USDC) | 0 | $0.999802 | $5.9B |
| Litecoin (LTC) | 0.52 | $57.50 | $4.4B |
| ZCash (ZEC) | -1.70 | $527.414731 | $2.4B |
| Solana (SOL) | -1.27 | $91.085420 | $1.6B |
| XRP (XRP) | 1.34 | $1.445682 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,017,982.76 | $91.085420 | $2B |
| USDG (USDG) | 1,695,203.44 | $0.999551 | $172M |
| Everest (ID) | 842,398.41 | $0.032942 | $7M |
| Uniswap Protocol Token (UNI) | 246,603.07 | $3.643804 | $72M |
| Oyster Pearl (PRL) | 210,876.63 | $0.252750 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,017,982.76 | $91.085420 | $2B |
| USDG (USDG) | 1,695,203.44 | $0.999551 | $172M |
| Everest (ID) | 842,398.41 | $0.032942 | $7M |
| Uniswap Protocol Token (UNI) | 246,603.07 | $3.643804 | $72M |
| Oyster Pearl (PRL) | 210,876.63 | $0.252750 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,017,982.76 | $91.085420 | $2B |
| USDG (USDG) | 1,695,203.44 | $0.999551 | $172M |
| Everest (ID) | 842,398.41 | $0.032942 | $7M |
| Uniswap Protocol Token (UNI) | 246,603.07 | $3.643804 | $72M |
| Oyster Pearl (PRL) | 210,876.63 | $0.252750 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,757,915.54 | $22.549592 | $5M |
| PAX Gold (PAXG) | 69,485,378.35 | $4,675.677838 | $107M |
| Solana (SOL) | 10,287,388.16 | $91.085420 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,113.34 | $1.000150 | $58M |
| Condensate (RAIN) | 3,007,500.00 | $0.007519 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Holo (HOLO) | -13.15 | $0.076017 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007356 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105029 | $27M |
| Triaconta (TRIA) | -99.09 | $0.046587 | $11M |
| Cryptonite (XCN) | -97.38 | $0.005097 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007356 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105029 | $27M |
| Triaconta (TRIA) | -99.09 | $0.046587 | $11M |
| Cryptonite (XCN) | -97.38 | $0.005097 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007356 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105029 | $27M |
| Triaconta (TRIA) | -99.09 | $0.046587 | $11M |
| Cryptonite (XCN) | -97.38 | $0.005097 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.105029 | $27M |
| Nervos Network (CKB) | -99.38 | $0.001603 | $2M |
| DeepCloud AI (DEEP) | -98.14 | $0.036830 | $3M |
| Triaconta (TRIA) | -98.13 | $0.046587 | $11M |
| HyperionX (TREE) | -92.92 | $0.070569 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:24 | BIO | The volume of the coin traded at 0,045827 , with a increase of %4,42, was 23.033.167 . |
| 17:24 | QNT | The volume of the coin traded at 77,868445 , with a increase of %8,17, was 9.832.459 . |
| 17:24 | DOGE | The volume of the coin traded at 0,11452 , with a increase of %3,62, was 610.606.515 . |
| 17:24 | XDC | The volume of the coin traded at 0,033728 , with a increase of %5,95, was 11.390.930 . |
| 17:24 | HYPER | The volume of the coin traded at 0,114151 , with a increase of %7,18, was 7.491.441 . |