| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.448890 |
| % Change (24 hours) | -1.28 |
| Volume (24 hours) | $ 138.00M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,781,931,282 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 111.370705 |
| High | $ 113.385888 |
| Low | $ 110.690267 |
| Open | $ 112.819595 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 112.819595 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 59.38M |
| RSI (9) Indicator | 45.35 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -49.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 138.00M |
| Moving Average (9) | 114.90 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.99 |
| CCI (20) Indicator | -28.65 |
| Stochastic Oscilator (5-1) Indicator | 3.12 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.04 |
| Stochastic Oscilator (21-1) Indicator | 36.04 |
| SAR Indicator | 107.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.99 |
| CLS Indicator | 0 |
| ADX Indicator | 36.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 986.39M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.04B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.16B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.89B | 35.68K |
| 5 | LAToken | 63 | 0 | 265.83M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.66M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 58.13M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 6.22M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.66M | 0 | ||
| 20 | bequant | 87 | 0 | 109.75M | 0 | ||
| 21 | coinspro | 5 | 0 | 56.31M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 39.15M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.83B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 2.52B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.59B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.35M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 19.11M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.46B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.62M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.13B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.12M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 986.78M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 355.44M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 907.25M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 299.78M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.57B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 15.70M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 114.06M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 49.00M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 45.77M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 27.91M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 70.51M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 8.33B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.91B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.16B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 64.38M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.76 | $70,433.86 | $19.2B |
| Ethereum (ETH) | 0.32 | $2,144.61 | $8.9B |
| USD Coin (USDC) | 0.01 | $0.999929 | $2.0B |
| Solana (SOL) | 1.12 | $89.494312 | $1.4B |
| XRP (XRP) | -0.53 | $1.444175 | $1.4B |
| Dogecoin (DOGE) | 0.72 | $0.094024 | $565.2M |
| Binance Coin (BNB) | 0.19 | $642.37 | $444.6M |
| TRON | 0.90 | $0.305991 | $365.2M |
| PAX Gold (PAXG) | 1.03 | $4,667.456150 | $348.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,877,920.38 | $89.494312 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 243,131.76 | $3.592533 | $79M |
| UnitaryStatus Dollar (USDE) | 175,762.13 | $0.999952 | $51M |
| SSVCoin (SSV) | 135,162.07 | $2.609205 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,877,920.38 | $89.494312 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 243,131.76 | $3.592533 | $79M |
| UnitaryStatus Dollar (USDE) | 175,762.13 | $0.999952 | $51M |
| SSVCoin (SSV) | 135,162.07 | $2.609205 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,877,920.38 | $89.494312 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 243,131.76 | $3.592533 | $79M |
| UnitaryStatus Dollar (USDE) | 175,762.13 | $0.999952 | $51M |
| SSVCoin (SSV) | 135,162.07 | $2.609205 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,486,095.90 | $19.161051 | $5M |
| PAX Gold (PAXG) | 69,363,195.44 | $4,667.456150 | $348M |
| Solana (SOL) | 10,107,683.10 | $89.494312 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,969.79 | $0.999952 | $51M |
| Condensate (RAIN) | 3,519,900.00 | $0.008800 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007453 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.69 | $0.008203 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007453 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.69 | $0.008203 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007453 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.69 | $0.008203 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001962 | $2M |
| DeepCloud AI (DEEP) | -98.42 | $0.031316 | $4M |
| Triaconta (TRIA) | -98.41 | $0.039639 | $16M |
| Triffic (GPS) | -96.41 | $0.007689 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:11 | APT | The volume of the coin traded at 1,005453 , with a increase of %5,58, was 43.626.609 . |
| 17:11 | SHIB | The volume of the coin traded at 0,000006 , with a increase of %4,43, was 29.748.263 . |
| 17:11 | MBOX | The volume of the coin traded at 0,018803 , with a increase of %4,42, was 2.393.222 . |
| 17:11 | SNX | The volume of the coin traded at 0,327776 , with a increase of %7,07, was 6.641.317 . |
| 17:11 | QNT | The volume of the coin traded at 81,403736 , with a increase of %5,72, was 12.167.903 . |