All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 7.977528 |
% Change (24 hours) | 4.61 |
Volume (24 hours) | $ 256.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,895,358,205 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 180.959888 |
High | $ 184.960483 |
Low | $ 161.158941 |
Open | $ 172.982360 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 172.982360 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.22M |
RSI (9) Indicator | 51.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 52.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 256.84M |
Moving Average (9) | 166.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 8.41 |
CCI (20) Indicator | -14.73 |
Stochastic Oscilator (5-1) Indicator | 59.36 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.91 |
Stochastic Oscilator (21-1) Indicator | 60.06 |
SAR Indicator | 190.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.93 |
CLS Indicator | 0 |
ADX Indicator | 35.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.30B | 32.68M | |
2 | cryptodotcom | 214 | 3 | 8.52B | 5.83M | ||
3 | xtpub | 174 | 2 | 4.85B | 966.42K | ||
4 | Gateio | U.S.A | 844 | 1 | 5.11B | 35.68K | |
5 | LAToken | 68 | 0 | 938.70M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 29.52M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 19.96M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 24.08M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 163.81M | 0 | ||
20 | binanceusa | 92 | 0 | 29.52M | 0 | ||
21 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
22 | bequant | 92 | 0 | 309.59M | 0 | ||
23 | coinspro | 5 | 0 | 17.79M | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | currency | 33 | 0 | 1.26M | 0 | ||
26 | uniswapv2 | 91 | 0 | 0 | 0 | ||
27 | btse | 238 | 0 | 443.58M | 0 | ||
28 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
29 | Nominex | Seychelles | 33 | 0 | 64.64K | 0 | |
30 | ftxus | 25 | 0 | 0 | 0 | ||
31 | Bullish | Gibraltar | 0 | 0 | 1.51B | 0 | |
32 | ascendex | 0 | 0 | 2.80M | 0 | ||
33 | mexc | 0 | 0 | 4.86B | 0 | ||
34 | whitebit | 0 | 0 | 4.65B | 0 | ||
35 | BitMart | Cayman Islands | 134 | 0 | 1.09B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 403.18M | 0 | |
37 | ZB | China | 63 | 0 | 2.67M | 0 | |
38 | CoinJar | England | 47 | 0 | 16.78M | 0 | |
39 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | Bitkub | Thailand | 33 | 0 | 309.05M | 0 | |
43 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.68B | 0 | |
44 | GOPAX | South Korea | 0 | 0 | 16.75M | 0 | |
45 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
47 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 527.02M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 2.91B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 | ||
54 | Bitstamp | United Kingdom | 103 | 0 | 484.50M | 0 | |
55 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
56 | OKCoin | U.S.A | 25 | 0 | 7.85K | 0 | |
57 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
58 | Bitfinex | British Virgin Islands | 231 | 0 | 387.83M | 0 | |
59 | Coinbase | U.S.A | 283 | 0 | 6.02B | 0 | |
60 | itBit | U.S.A | 5 | 0 | 24.26M | 0 | |
61 | HitBTC | United Kingdom | 590 | 0 | 346.21M | 0 | |
62 | Gemini | U.S.A | 50 | 0 | 128.26M | 0 | |
63 | Korbit | South Korea | 31 | 0 | 68.92M | 0 | |
64 | Bitso | Mexico | 24 | 0 | 56.82M | 0 | |
65 | Coinone | South Korea | 74 | 0 | 209.51M | 0 | |
66 | Binance | Malta | 704 | 0 | 35.58B | 0 | |
67 | OKEX | China | 297 | 0 | 6.00B | 0 | |
68 | Kucoin | China | 534 | 0 | 1.77B | 0 | |
69 | CoinEx | Unknown | 253 | 0 | 629.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.85 | $0.000982 | $2158.5B |
Bitcoin (BTC) | 0.89 | $98,256.64 | $28.9B |
Ethereum (ETH) | 3.58 | $3,468.45 | $17.4B |
XRP (XRP) | 2.89 | $1.477962 | $7.5B |
Dogecoin (DOGE) | 2.12 | $0.424395 | $6.6B |
Stellar (XLM) | -11.75 | $0.51538 | $5.4B |
Solana (SOL) | 1.40 | $252.278775 | $3.7B |
The Sandbox (SAND) | 18.45 | $0.743968 | $3.2B |
Cardano (ADA) | 4.19 | $1.047254 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999998 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,207,538.61 | $252.278775 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 996,421.05 | $12.605991 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,207,538.61 | $252.278775 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 996,421.05 | $12.605991 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,207,538.61 | $252.278775 | $4B |
Everest (ID) | 13,254,377.17 | $0.518250 | $55M |
Render Token (RNDR) | 2,722,129.31 | $7.899909 | $21M |
SSVCoin (SSV) | 1,281,981.53 | $24.731353 | $53M |
Aptcoin (APT) | 996,421.05 | $12.605991 | $395M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 655,580,769.45 | $68.835991 | $34M |
PAX Gold (PAXG) | 40,053,620.15 | $2,695.214829 | $11M |
Solana (SOL) | 28,493,097.95 | $252.278775 | $4B |
Creditcoin (CTC) | 6,516,752.04 | $0.847842 | $25M |
UnitaryStatus Dollar (USDE) | 5,788,654.02 | $1.001454 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -14.66 | $1.348920 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $38M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.51 | $0.005390 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000567 | $188K |
Troy (TROY) | -99.54 | $0.004588 | $61M |
BitTorrent (BTT) | -99.54 | $0.000001 | $105M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:02 | STG | The volume of the coin traded at 0,361608 , with a increase of %6,2, was 985.905 . |
15:02 | INJ | The volume of the coin traded at 28,803736 , with a increase of %4,07, was 151.824.815 . |
15:02 | KDA | The volume of the coin traded at 1,001941 , with a increase of %18,28, was 55.646.388 . |
15:02 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
15:02 | BORA | The volume of the coin traded at 0,137815 , with a increase of %15,23, was 877.615 . |