| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.504976 |
| % Change (24 hours) | 0.34 |
| Volume (24 hours) | $ 49.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,356,721,802 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 147.295113 |
| High | $ 148.846260 |
| Low | $ 144.881604 |
| Open | $ 146.790137 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 146.790137 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.01M |
| RSI (9) Indicator | 28.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -68.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 49.44M |
| Moving Average (9) | 153.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.94 |
| CCI (20) Indicator | -88.53 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 3.20 |
| SAR Indicator | 168.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.15 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 10.24K | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 582.49M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.98B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.44B | 35.68K |
| 5 | LAToken | 63 | 0 | 127.88M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 14.89M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 2.57M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.01M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 737.47K | 0 | ||
| 19 | binanceusa | 91 | 0 | 14.89M | 0 | ||
| 20 | bequant | 88 | 0 | 77.22M | 0 | ||
| 21 | coinspro | 5 | 0 | 19.92M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 42.04M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 441.28M | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 1.60B | 0 | ||
| 29 | whitebit | 0 | 0 | 890.09M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 749.12M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 688.23K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 17.85M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 764.81M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.91M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.13M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 427 | 0 | 1.34B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 245.27M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 911.91M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 131.85M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.36B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 13.23M | 0 |
| 53 |
|
HitBTC | United Kingdom | 566 | 0 | 85.63M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 80.64M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 9.44M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 12.40M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 62.36M | 0 |
| 58 |
|
Binance | Malta | 585 | 0 | 7.82B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 920.94M | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 494.85M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 84.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.56 | $88,162.67 | $8.6B |
| Ethereum (ETH) | 0.27 | $2,986.34 | $4.2B |
| USD Coin (USDC) | 0 | $0.999649 | $2.1B |
| Solana (SOL) | 0.81 | $125.257767 | $1.4B |
| Dogecoin (DOGE) | 7.43 | $0.126042 | $1.1B |
| XRP (XRP) | 1.62 | $1.868769 | $1.0B |
| TRON | 0.50 | $0.284741 | $660.7M |
| Litecoin (LTC) | 3.42 | $79.38 | $597.2M |
| Binance Coin (BNB) | -0.55 | $860.18 | $591.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,603,830.09 | $0.607336 | $122M |
| Solana (SOL) | 11,026,111.90 | $125.257767 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,603,830.09 | $0.607336 | $122M |
| Solana (SOL) | 11,026,111.90 | $125.257767 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,603,830.09 | $0.607336 | $122M |
| Solana (SOL) | 11,026,111.90 | $125.257767 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,361,577.16 | $25.237976 | $8M |
| PAX Gold (PAXG) | 64,397,088.61 | $4,333.286821 | $29M |
| Solana (SOL) | 14,146,925.89 | $125.257767 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,049.01 | $0.998582 | $29M |
| Sp8de (SPX) | 484,315.44 | $0.497495 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -61.81 | $0.607336 | $122M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:15 | VET | The volume of the coin traded at 0,011001 , with a increase of %5,08, was 4.460.463 . |
| 00:15 | FIL | The volume of the coin traded at 1,493886 , with a increase of %14,66, was 127.757.551 . |
| 00:15 | CRV | The volume of the coin traded at 0,384554 , with a increase of %6,57, was 19.145.766 . |
| 00:15 | AXS | The volume of the coin traded at 0,856966 , with a increase of %6,65, was 2.560.227 . |
| 00:15 | QNT | The volume of the coin traded at 73,72055 , with a increase of %6,1, was 6.460.130 . |