| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 8.669251 |
| % Change (24 hours) | 5.23 |
| Volume (24 hours) | $ 209.66M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,789,917,388 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 174.369837 |
| High | $ 174.585874 |
| Low | $ 163.286657 |
| Open | $ 165.700586 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 165.700586 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 119.51M |
| RSI (9) Indicator | 52.52 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -22.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 209.66M |
| Moving Average (9) | 167.72 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 33.50 |
| CCI (20) Indicator | 54.19 |
| Stochastic Oscilator (5-1) Indicator | 45.78 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.74 |
| Stochastic Oscilator (21-1) Indicator | 71.97 |
| SAR Indicator | 159.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.70 |
| CLS Indicator | 0 |
| ADX Indicator | 34.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.28B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.66B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.86B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.35B | 35.68K |
| 5 | LAToken | 63 | 0 | 270.70M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.98M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 64.40M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 9.70M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 666.06K | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.98M | 0 | ||
| 20 | bequant | 88 | 0 | 138.23M | 0 | ||
| 21 | coinspro | 5 | 0 | 25.95M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 38.08M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.45B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 3.03B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 962.24M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.65M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 46.30M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.68B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 4.86M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.35M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 425 | 0 | 2.38B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 518.90M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 417.14M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.45B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 16.02M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 148.73M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 69.87M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 17.54M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 20.25M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 139.05M | 0 |
| 58 |
|
Binance | Malta | 585 | 0 | 13.03B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.88B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.18B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 105.38M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 2.17 | $93,615.58 | $22.2B |
| Ethereum (ETH) | 2.98 | $3,198.31 | $9.4B |
| USD Coin (USDC) | 0.01 | $0.999742 | $4.5B |
| Solana (SOL) | 1.51 | $143.251918 | $3.3B |
| XRP (XRP) | 2.08 | $2.108044 | $2.0B |
| Litecoin (LTC) | -0.62 | $76.05 | $1.5B |
| Binance Coin (BNB) | 2.94 | $933.64 | $1.2B |
| Dogecoin (DOGE) | 3.75 | $0.143197 | $1.1B |
| TRON | 1.40 | $0.303093 | $992.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 47.22 | $55.91 | $920M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,762,014.86 | $204.783051 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,610,104.04 | $143.251918 | $3B |
| Everest (ID) | 1,973,116.45 | $0.077153 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,762,014.86 | $204.783051 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,610,104.04 | $143.251918 | $3B |
| Everest (ID) | 1,973,116.45 | $0.077153 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,762,014.86 | $204.783051 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,610,104.04 | $143.251918 | $3B |
| Everest (ID) | 1,973,116.45 | $0.077153 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,966,135.21 | $26.666455 | $9M |
| PAX Gold (PAXG) | 68,469,311.80 | $4,607.306720 | $118M |
| Solana (SOL) | 16,179,244.69 | $143.251918 | $3B |
| Beefy.Finance (BIFI) | 14,181,551.73 | $204.783051 | $5M |
| UnitaryStatus Dollar (USDE) | 5,779,808.34 | $0.999924 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Alchemy (ALCH) | -22.07 | $0.127861 | $21M |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013420 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003146 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013420 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003146 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002162 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013420 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.36 | $0.003146 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.41 | $0.003146 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:08 | ARB | The volume of the coin traded at 0,21661 , with a increase of %7,04, was 31.426.249 . |
| 22:08 | ALT | The volume of the coin traded at 0,01342 , with a increase of %6,12, was 4.433.393 . |
| 22:08 | CYS | The volume of the coin traded at 0,39459 , with a increase of %5,88, was 1.083.237 . |
| 22:08 | SUSHI | The volume of the coin traded at 0,345066 , with a increase of %9,05, was 3.612.790 . |
| 22:08 | ICP | The volume of the coin traded at 3,497747 , with a increase of %11,01, was 110.558.483 . |