| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 1.997908 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 111.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,517,639,223 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 157.352451 |
| High | $ 159.236783 |
| Low | $ 152.551475 |
| Open | $ 155.354543 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 155.354543 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 53.89M |
| RSI (9) Indicator | 34.02 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -29.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 111.58M |
| Moving Average (9) | 159.29 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.30 |
| CCI (20) Indicator | -83.38 |
| Stochastic Oscilator (5-1) Indicator | 82.53 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.99 |
| Stochastic Oscilator (21-1) Indicator | 13.31 |
| SAR Indicator | 174.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -8.91 |
| CLS Indicator | 0 |
| ADX Indicator | 34.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 863.32M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 946.13M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.32B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.76B | 35.68K |
| 5 | LAToken | 63 | 0 | 195.26M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 5.77M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 6.61M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.41M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.01M | 0 | ||
| 19 | binanceusa | 91 | 0 | 5.77M | 0 | ||
| 20 | bequant | 89 | 0 | 90.00M | 0 | ||
| 21 | coinspro | 5 | 0 | 21.63M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 42.79M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 539.78M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 1.92B | 0 | ||
| 29 | whitebit | 0 | 0 | 740.78M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 846.70M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.07M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 28.27M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.06B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.12M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.12M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.45B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 209.26M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 777.33M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 213.08M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.14B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.56M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 98.44M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 124.34M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.34M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 7.78M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 123.87M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 7.89B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.23B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 674.51M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 113.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.60 | $89,948.11 | $13.0B |
| Ethereum (ETH) | 3.55 | $3,041.46 | $7.0B |
| USD Coin (USDC) | 0 | $0.999677 | $2.7B |
| Solana (SOL) | 3.71 | $128.603434 | $2.2B |
| XRP (XRP) | 1.92 | $1.909372 | $1.0B |
| TRON | 0.47 | $0.284808 | $785.4M |
| Litecoin (LTC) | 0.63 | $79.73 | $780.4M |
| Dogecoin (DOGE) | 2.81 | $0.127410 | $709.8M |
| ZCash (ZEC) | 4.27 | $539.967764 | $651.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,412,681.24 | $0.531741 | $11M |
| Solana (SOL) | 11,320,624.86 | $128.603434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 550,493.01 | $0.084516 | $19M |
| Uniswap Protocol Token (UNI) | 426,554.74 | $6.301691 | $304M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,412,681.24 | $0.531741 | $11M |
| Solana (SOL) | 11,320,624.86 | $128.603434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 550,493.01 | $0.084516 | $19M |
| Uniswap Protocol Token (UNI) | 426,554.74 | $6.301691 | $304M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,412,681.24 | $0.531741 | $11M |
| Solana (SOL) | 11,320,624.86 | $128.603434 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 550,493.01 | $0.084516 | $19M |
| Uniswap Protocol Token (UNI) | 426,554.74 | $6.301691 | $304M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,762,419.12 | $26.015065 | $8M |
| PAX Gold (PAXG) | 67,238,247.23 | $4,524.468385 | $122M |
| Solana (SOL) | 14,524,796.59 | $128.603434 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,738.56 | $0.998355 | $38M |
| BEAT Token (BEAT) | 616,731.46 | $2.231079 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011987 | $2M |
| Beam (BEAM) | -99.40 | $0.002960 | $2M |
| Swipe (SXP) | -97.73 | $0.060441 | $3M |
| FileCoin (FIL) | -95.86 | $1.353030 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011987 | $2M |
| Beam (BEAM) | -99.40 | $0.002960 | $2M |
| Swipe (SXP) | -97.73 | $0.060441 | $3M |
| FileCoin (FIL) | -95.86 | $1.353030 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011987 | $2M |
| Beam (BEAM) | -99.40 | $0.002960 | $2M |
| Swipe (SXP) | -97.73 | $0.060441 | $3M |
| FileCoin (FIL) | -95.86 | $1.353030 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.45 | $0.002960 | $2M |
| DeepCloud AI (DEEP) | -98.15 | $0.036664 | $12M |
| Ontology (ONT) | -90.89 | $0.061714 | $39M |
| HyperionX (TREE) | -88.93 | $0.110299 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:56 | APEX | The volume of the coin traded at 0,567847 , with a increase of %9,18, was 9.756.071 . |
| 07:56 | GMT | The volume of the coin traded at 0,016338 , with a increase of %6,29, was 39.356.384 . |
| 07:56 | ALCH | The volume of the coin traded at 0,137677 , with a increase of %5,69, was 13.513.818 . |
| 07:56 | CC | The volume of the coin traded at 0,13163 , with a increase of %13,48, was 39.607.881 . |
| 07:56 | POLS | The volume of the coin traded at 0,097114 , with a increase of %18,14, was 1.628.654 . |