| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 9.162591 |
| % Change (24 hours) | 6.21 |
| Volume (24 hours) | $ 100.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,505,800,304 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 156.612519 |
| High | $ 157.237027 |
| Low | $ 147.189123 |
| Open | $ 147.449928 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 147.449928 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.98M |
| RSI (9) Indicator | 28.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -68.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 100.46M |
| Moving Average (9) | 153.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.94 |
| CCI (20) Indicator | -88.53 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 3.20 |
| SAR Indicator | 168.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.15 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.20B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.93B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.43B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.34B | 35.68K |
| 5 | LAToken | 63 | 0 | 242.86M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 68.00M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 68.62M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 12.27M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 630.18K | 0 | ||
| 19 | binanceusa | 91 | 0 | 68.00M | 0 | ||
| 20 | bequant | 88 | 0 | 141.23M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.01M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 54.15M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.55B | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 2.79B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 981.07M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.37M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 46.89M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.63B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 5.81M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.80M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 427 | 0 | 2.15B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 536.33M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 926.86M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 266.71M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.43B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 17.23M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 146.14M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 124.22M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 32.01M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 32.70M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 138.08M | 0 |
| 58 |
|
Binance | Malta | 585 | 0 | 13.94B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.94B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.24B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 145.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 2.43 | $90,216.74 | $21.5B |
| Ethereum (ETH) | 4.47 | $3,120.07 | $10.9B |
| USD Coin (USDC) | 0 | $0.999644 | $3.8B |
| Solana (SOL) | 5.12 | $131.586919 | $2.6B |
| Dogecoin (DOGE) | 11.39 | $0.138768 | $2.2B |
| XRP (XRP) | 6.49 | $1.988169 | $2.1B |
| Binance Coin (BNB) | 3.15 | $886.12 | $879.5M |
| Litecoin (LTC) | 2.90 | $81.22 | $759.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 29.21 | $0.086083 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,558,422.77 | $0.743769 | $103M |
| Solana (SOL) | 11,583,255.52 | $131.586919 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,267.70 | $0.076346 | $12M |
| Uniswap Protocol Token (UNI) | 403,559.25 | $5.962047 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,558,422.77 | $0.743769 | $103M |
| Solana (SOL) | 11,583,255.52 | $131.586919 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,267.70 | $0.076346 | $12M |
| Uniswap Protocol Token (UNI) | 403,559.25 | $5.962047 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,558,422.77 | $0.743769 | $103M |
| Solana (SOL) | 11,583,255.52 | $131.586919 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 497,267.70 | $0.076346 | $12M |
| Uniswap Protocol Token (UNI) | 403,559.25 | $5.962047 | $134M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,498,928.22 | $25.777398 | $7M |
| PAX Gold (PAXG) | 64,296,121.02 | $4,326.492712 | $158M |
| Solana (SOL) | 14,861,761.16 | $131.586919 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,365.33 | $0.999329 | $41M |
| Sp8de (SPX) | 541,515.87 | $0.556239 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.19 | $0.799270 | $35M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012667 | $5M |
| Swipe (SXP) | -97.65 | $0.062490 | $6M |
| FileCoin (FIL) | -95.52 | $1.463398 | $142M |
| Ontology (ONT) | -92.20 | $0.064278 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012667 | $5M |
| Swipe (SXP) | -97.65 | $0.062490 | $6M |
| FileCoin (FIL) | -95.52 | $1.463398 | $142M |
| Ontology (ONT) | -92.20 | $0.064278 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012667 | $5M |
| Swipe (SXP) | -97.65 | $0.062490 | $6M |
| FileCoin (FIL) | -95.52 | $1.463398 | $142M |
| Ontology (ONT) | -92.20 | $0.064278 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.07 | $0.038259 | $7M |
| Tutellus (TUT) | -90.71 | $0.016510 | $8M |
| Ontology (ONT) | -90.51 | $0.064278 | $8M |
| HyperionX (TREE) | -88.56 | $0.114000 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:35 | HOLO | The volume of the coin traded at 0,086083 , with a increase of %29,21, was 65.838.712 . |
| 21:35 | DEEP | The volume of the coin traded at 0,038259 , with a increase of %6,88, was 3.988.753 . |
| 21:35 | ATH | The volume of the coin traded at 0,00988 , with a increase of %11,15, was 5.719.591 . |
| 21:35 | SHIB | The volume of the coin traded at 0,000008 , with a increase of %12,66, was 68.378.036 . |
| 21:35 | HBAR | The volume of the coin traded at 0,120126 , with a increase of %7,15, was 90.028.875 . |