| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | -0.257697 |
| % Change (24 hours) | -2.69 |
| Volume (24 hours) | $ 269.16M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 4,323,830,854 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 9.329840 |
| High | $ 9.632763 |
| Low | $ 9.061201 |
| Open | $ 9.587537 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 9.587537 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.20M |
| RSI (9) Indicator | 40.31 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -150.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 269.16M |
| Moving Average (9) | 9.78 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.17 |
| CCI (20) Indicator | -80.87 |
| Stochastic Oscilator (5-1) Indicator | 8.16 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.51 |
| Stochastic Oscilator (21-1) Indicator | 19.91 |
| SAR Indicator | 10.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 48.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 836.63M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 644.35M | 24.09M | ||
| 3 | btse | 238 | 2 | 38.97M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 282 | 1 | 682.23M | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 565 | 1 | 57.07M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.73B | 839.31K | ||
| 9 |
|
Binance | Malta | 547 | 2 | 4.86B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 218.28M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 680.45M | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 972.00M | 220.22K |
| 13 | LAToken | 63 | 0 | 134.84M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 4.23M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 6.24M | 0 |
| 16 | bybit | 57 | 0 | 897.95M | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 4.23M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 683.57M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 13.76M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 423 | 0 | 808.12M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 189.19M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 15.31M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 37.78M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 106.31M | 0 |
| 42 |
|
OKEX | China | 280 | 0 | 899.59M | 0 |
| 43 |
|
Kucoin | China | 513 | 0 | 661.91M | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 45.06M | 0 |
| 45 |
|
UPbit | South Korea | 187 | 0 | 804.25M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 1.16B | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.15B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 53.14M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 2.09M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 112.38M | 0 |
| 53 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 54 | mexc | 0 | 0 | 1.58B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.66 | $69,486.68 | $12.9B |
| Ethereum (ETH) | -1.44 | $2,122.00 | $5.0B |
| Solana (SOL) | -1.80 | $88.819154 | $1.1B |
| XRP (XRP) | -1.58 | $1.422983 | $951.4M |
| Litecoin (LTC) | -2.23 | $54.94 | $859.6M |
| USD Coin (USDC) | 0 | $0.999941 | $858.6M |
| TRON | 0.03 | $0.308882 | $728.0M |
| Dogecoin (DOGE) | -2.16 | $0.092682 | $489.8M |
| Binance Coin (BNB) | -0.85 | $636.81 | $299.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,818,487.54 | $88.819154 | $1B |
| LightChain (LIGHT) | 6,833,232.88 | $0.235750 | $4M |
| USDG (USDG) | 1,695,866.23 | $0.999942 | $6M |
| Uniswap Protocol Token (UNI) | 238,747.00 | $3.527770 | $55M |
| UnitaryStatus Dollar (USDE) | 175,744.11 | $0.999850 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,818,487.54 | $88.819154 | $1B |
| LightChain (LIGHT) | 6,833,232.88 | $0.235750 | $4M |
| USDG (USDG) | 1,695,866.23 | $0.999942 | $6M |
| Uniswap Protocol Token (UNI) | 238,747.00 | $3.527770 | $55M |
| UnitaryStatus Dollar (USDE) | 175,744.11 | $0.999850 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,818,487.54 | $88.819154 | $1B |
| LightChain (LIGHT) | 6,833,232.88 | $0.235750 | $4M |
| USDG (USDG) | 1,695,866.23 | $0.999942 | $6M |
| Uniswap Protocol Token (UNI) | 238,747.00 | $3.527770 | $55M |
| UnitaryStatus Dollar (USDE) | 175,744.11 | $0.999850 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,296,130.40 | $19.036104 | $3M |
| PAX Gold (PAXG) | 66,977,882.22 | $4,506.948424 | $69M |
| Solana (SOL) | 10,031,428.63 | $88.819154 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,377.67 | $0.999850 | $41M |
| Condensate (RAIN) | 3,361,100.00 | $0.008403 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -13.65 | $0.215689 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007092 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008497 | $7M |
| Beam (BEAM) | -99.63 | $0.001835 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007092 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008497 | $7M |
| Beam (BEAM) | -99.63 | $0.001835 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007092 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008497 | $7M |
| Beam (BEAM) | -99.63 | $0.001835 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001835 | $3M |
| Triaconta (TRIA) | -98.53 | $0.036537 | $8M |
| DeepCloud AI (DEEP) | -98.49 | $0.029815 | $3M |
| HyperionX (TREE) | -93.47 | $0.065100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:56 | RED | The volume of the coin traded at 0,123064 , with a decrease of %-5,31, was 1.583.237 . |
| 06:56 | XAI | The volume of the coin traded at 0,010423 , with a decrease of %-11,55, was 5.392.141 . |
| 06:56 | LIT | The volume of the coin traded at 1,03084 , with a decrease of %-3,69, was 5.493.257 . |
| 06:56 | LA | The volume of the coin traded at 0,215689 , with a decrease of %-13,65, was 20.177.926 . |
| 06:56 | BEAM | The volume of the coin traded at 0,001835 , with a decrease of %-4,63, was 1.313.947 . |