OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
CRV/USDT All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.031168 |
% Change (24 hours) | 3.24 |
Volume (24 hours) | $ 292.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,268,077,584 |
Total Amount in Circulation | 2,285,109,295 CRV |
Close | $ 0.992271 |
High | $ 1.029847 |
Low | $ 0.960410 |
Open | $ 0.961102 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.961102 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 25.71M |
RSI (9) Indicator | 83.47 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 84.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 292.28M |
Moving Average (9) | 0.81 |
2.07 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.99 |
CCI (20) Indicator | 146.85 |
Stochastic Oscilator (5-1) Indicator | 73.72 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.87 |
Stochastic Oscilator (21-1) Indicator | 85.26 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 86.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 3.44B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.51B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.77B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 12.80M | 23.60M |
5 | binanceusa | 91 | 2 | 12.80M | 23.60M | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.50B | 18.93M |
7 |
![]() |
Binance | Malta | 594 | 3 | 23.21B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 212 | 1 | 2.19B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.14B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 256.74M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 78.56M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 128.03M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 5.48M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 890.80M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 248.34M | 1.67M |
18 |
![]() |
UPbit | South Korea | 192 | 1 | 3.63B | 1.54M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 182.83M | 1.27M |
20 | xtpub | 173 | 1 | 3.77B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 831 | 4 | 1.80B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.48B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 172.40M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 251 | 3 | 282.04M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 25.15M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 110.53M | 4.16K |
29 |
![]() |
Yobit | Russia | 258 | 5 | 325.87M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 700.57M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 20.74M | 0 |
32 |
![]() |
Bitso | Mexico | 22 | 0 | 21.10M | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
35 | bybit | 58 | 0 | 3.74B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 67 | 0 | 49.63M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.81M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.68M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 90 | 0 | 233.48M | 0 | ||
51 | currency | 33 | 0 | 545.14M | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 955.40M | 0 |
53 | ascendex | 0 | 0 | 1.04B | 0 | ||
54 | mexc | 0 | 0 | 4.44B | 0 | ||
55 | whitebit | 0 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.70 | $3,782.35 | $21.0B |
Bitcoin (BTC) | 0.51 | $118,473.60 | $11.6B |
XRP (XRP) | 2.82 | $3.522150 | $4.5B |
Solana (SOL) | 2.84 | $181.390387 | $4.0B |
Dogecoin (DOGE) | 9.45 | $0.264692 | $3.1B |
Litecoin (LTC) | 19.06 | $121.24 | $1.8B |
USD Coin (USDC) | 0 | $0.999901 | $1.4B |
Cardano (ADA) | 6.04 | $0.871197 | $914.3M |
Binance Coin (BNB) | 3.51 | $754.27 | $799.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | 58.28 | $0.006853 | $93M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MANTRA DAO (OM) | 34.15 | $0.305740 | $173M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Alchemy Pay (ACH) | 30.51 | $0.028803 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,971,802.00 | $181.440807 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 725,332.29 | $10.714635 | $373M |
SSVCoin (SSV) | 617,129.81 | $11.906363 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,971,802.00 | $181.440807 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 725,332.29 | $10.714635 | $373M |
SSVCoin (SSV) | 617,129.81 | $11.906363 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,971,802.00 | $181.440807 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 725,400.18 | $10.715638 | $373M |
SSVCoin (SSV) | 617,129.81 | $11.906363 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,102,347.11 | $54.925757 | $62M |
PAX Gold (PAXG) | 49,858,328.03 | $3,354.973622 | $17M |
Solana (SOL) | 20,492,423.91 | $181.440807 | $4B |
Creditcoin (CTC) | 5,916,471.55 | $0.769746 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,267.20 | $1.001215 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003662 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.62 | $0.037963 | $25M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.31 | $0.008313 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003662 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.62 | $0.037963 | $25M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.31 | $0.008313 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003662 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.62 | $0.037963 | $25M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.31 | $0.008313 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.45 | $0.008313 | $14M |
Nervos Network (CKB) | -97.36 | $0.006853 | $93M |
Popsicle Finance (ICE) | -95.94 | $0.004974 | $4M |
Orchid Protocol (OXT) | -93.60 | $0.063992 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:43 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
20:43 | GPU | The volume of the coin traded at 0,39795 , with a increase of %20,97, was 126.014 . |
20:43 | GOAT | The volume of the coin traded at 0,136464 , with a increase of %8,38, was 6.306.863 . |
20:43 | CHZ | The volume of the coin traded at 0,046059 , with a increase of %8,94, was 4.619.980 . |
20:43 | ALGO | The volume of the coin traded at 0,304633 , with a increase of %6,04, was 45.518.594 . |