All Markets |
Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | -0.004762 |
% Change (24 hours) | -2.90 |
Volume (24 hours) | $ 691.58M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 23,925,762,220 |
Total Amount in Circulation | 149,852,236,384 DOGE |
Close | $ 0.159684 |
High | $ 0.168146 |
Low | $ 0.158011 |
Open | $ 0.164446 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.164446 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 50.63M |
RSI (9) Indicator | 42.28 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 5.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 691.58M |
Moving Average (9) | 0.16 |
0.29 | |
Beta Indicator | 4.93 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.77 |
CCI (20) Indicator | -63.54 |
Stochastic Oscilator (5-1) Indicator | 88.82 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.47 |
Stochastic Oscilator (21-1) Indicator | 29.79 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
2 |
![]() |
Binance | Malta | 596 | 8 | 12.59B | 153.51M |
3 |
![]() |
OKEX | China | 291 | 4 | 2.13B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.83B | 45.90M |
5 | btse | 238 | 5 | 53.25M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.35B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 2.14B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.28B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 1.03B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 299.29M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.35M | 12.13M |
15 | binanceusa | 92 | 2 | 7.35M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 81.03M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 1.87B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.21B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 204.79M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 2.20B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 45.98M | 3.86M |
24 | probit | 117 | 1 | 591.91M | 3.70M | ||
25 | LAToken | 68 | 1 | 92.47M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 164.71M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 17 | 1 | 187.37M | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 105.64M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 58.88M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 21.33M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 364.68M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 133 | 4 | 17.70M | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 1.44B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 29.14M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 45 | 1 | 638.95K | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 23.67K |
47 | uniswapv2 | 70 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 265 | 19 | 227.82M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 500.90M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.51B | 0 |
61 | ascendex | 0 | 0 | 1.01B | 0 | ||
62 | mexc | 0 | 0 | 2.83B | 0 | ||
63 | whitebit | 0 | 0 | 733.16M | 0 | ||
64 | indoex | 0 | 0 | 69.55M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 12.24M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 2.47B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 403.37M | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 57.47M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 1.36B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 91.84M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.66M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 218.14M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 2.20B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 10.68M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 23 | 0 | 34.99M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.39B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
115 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
116 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
117 |
![]() |
CoinJar | England | 47 | 0 | 2.13M | 0 |
118 |
![]() |
P2PB2B | Estonia | 111 | 0 | 949.72M | 0 |
119 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
121 | Cryptsy | 0 | 0 | 0 | 0 | ||
122 | ccex2 | 0 | 0 | 0 | 0 | ||
123 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.43B | 0 |
124 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
125 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
127 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
128 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.53M | 0 |
129 |
![]() |
Bitci | Turkey | 3 | 0 | 19.57M | 0 |
130 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
131 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
132 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
133 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 820.32M | 0 |
134 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.30 | $107,025.53 | $13.7B |
Ethereum (ETH) | -0.22 | $2,414.93 | $9.4B |
Solana (SOL) | -2.85 | $139.193725 | $2.6B |
USD Coin (USDC) | -0.02 | $0.999801 | $2.1B |
XRP (XRP) | -3.28 | $2.110424 | $2.1B |
Dogecoin (DOGE) | -2.96 | $0.159583 | $691.6M |
Tether (USDT) | -0.02 | $1.00 | $503.4M |
Binance Coin (BNB) | -0.54 | $642.50 | $411.1M |
Cardano (ADA) | -2.45 | $0.552219 | $396.0M |
TRON | -0.81 | $0.271000 | $382.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Streamr (DATA) | 15.42 | $0.016919 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -35.01 | $0.018216 | $8M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003738 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025422 | $13M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -98.93 | $0.005281 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003738 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025422 | $13M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -98.93 | $0.005281 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003738 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025422 | $13M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -98.93 | $0.005281 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005281 | $21M |
Nervos Network (CKB) | -98.73 | $0.003289 | $4M |
Bifrost (BFC) | -96.76 | $0.040665 | $2M |
Popsicle Finance (ICE) | -95.61 | $0.005378 | $6M |
Hour | Coin | Explanation |
---|---|---|
02:12 | ARPA | The volume of the coin traded at 0,0181 , with a decrease of %-2,69, was 815.106 . |
02:12 | ASTR | The volume of the coin traded at 0,022233 , with a decrease of %-3,4, was 704.090 . |
02:12 | VRA | The volume of the coin traded at 0,001156 , with a decrease of %-5,26, was 497.220 . |
02:12 | LAYER | The volume of the coin traded at 0,660282 , with a decrease of %-5,24, was 34.243.102 . |
02:12 | NEAR | The volume of the coin traded at 2,052995 , with a decrease of %-3,77, was 67.651.598 . |