All Markets |
Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | 0.009624 |
% Change (24 hours) | 4.54 |
Volume (24 hours) | $ 2.78B |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 33,369,712,044 |
Total Amount in Circulation | 150,600,066,384 DOGE |
Close | $ 0.221578 |
High | $ 0.221624 |
Low | $ 0.207839 |
Open | $ 0.211954 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.211954 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 91.14M |
RSI (9) Indicator | 40.79 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -197.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.78B |
Moving Average (9) | 0.23 |
0.29 | |
Beta Indicator | 6.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -145.26 |
CCI (20) Indicator | -46.65 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.21 |
Stochastic Oscilator (21-1) Indicator | 38.19 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 8 | 26.40B | 411.01M |
2 |
![]() |
BitForex | Republic of Seychelles | 74 | 3 | 0 | 233.52M |
3 |
![]() |
OKEX | China | 287 | 4 | 3.72B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.49B | 45.90M |
5 | btse | 238 | 5 | 108.12M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 212 | 2 | 4.82B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.99B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 525 | 5 | 1.77B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.08B | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 13.06M | 12.13M |
15 | binanceusa | 91 | 2 | 13.06M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 285.98M | 11.49M |
17 |
![]() |
LBank | China | 137 | 1 | 3.29B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.93B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 310.72M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 4.82B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 59.76M | 3.86M |
24 | probit | 115 | 1 | 537.41M | 3.70M | ||
25 | LAToken | 67 | 1 | 279.45M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 310.43M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 239.62M | 2.52M |
28 |
![]() |
CoinEx | Unknown | 251 | 3 | 229.41M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 109.75M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 42 | 1 | 34.14M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 131 | 4 | 37.23M | 108.36K |
41 |
![]() |
UPbit | South Korea | 192 | 2 | 2.52B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 66.18M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 43 | 1 | 1.44M | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 23.67K |
47 | uniswapv2 | 64 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 258 | 19 | 314.77M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 1.32B | 3.47K |
52 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 70 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
60 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
61 | 0 | 0 | 0 | 0 | |||
62 | Hbus | 0 | 0 | 0 | 0 | ||
63 | Bithumb | 83 | 0 | 251.65M | 0 | ||
64 | indodax | 0 | 0 | 0 | 0 | ||
65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
66 | SafeCoin | 0 | 0 | 0 | 0 | ||
67 | altilly | 0 | 0 | 0 | 0 | ||
68 |
![]() |
IndependentReserve | Australia | 39 | 0 | 17.04M | 0 |
69 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
70 | BXinth | 0 | 0 | 0 | 0 | ||
71 | Nexchange | 0 | 0 | 0 | 0 | ||
72 | Threexbit | 0 | 0 | 0 | 0 | ||
73 | Blackturtle | 0 | 0 | 0 | 0 | ||
74 | bybit | 58 | 0 | 4.01B | 0 | ||
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | BTCAlpha | 0 | 0 | 0 | 0 | ||
79 | BitSquare | 0 | 0 | 0 | 0 | ||
80 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
81 | crosstower | 7 | 0 | 0 | 0 | ||
82 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.72B | 0 |
83 | ascendex | 0 | 0 | 1.04B | 0 | ||
84 | mexc | 0 | 0 | 3.99B | 0 | ||
85 | whitebit | 0 | 0 | 1.61B | 0 | ||
86 | indoex | 0 | 0 | 68.71M | 0 | ||
87 |
![]() |
BigONE | Singapore | 0 | 0 | 958.34M | 0 |
88 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
89 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.09B | 0 |
90 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
91 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.94B | 0 |
92 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
93 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
94 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
95 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
96 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
97 | Cryptsy | 0 | 0 | 0 | 0 | ||
98 | ccex2 | 0 | 0 | 0 | 0 | ||
99 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
100 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 2.70B | 0 |
101 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 1.11B | 0 |
103 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
104 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
106 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
107 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
108 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
109 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.88B | 0 |
110 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
111 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
112 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 77.57M | 0 |
113 |
![]() |
BitGrail | Italy | 0 | 0 | 1.16B | 0 |
114 |
![]() |
BitFlip | Russia | 0 | 0 | 331.98M | 0 |
115 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
116 |
![]() |
IDAX | Mongolia | 0 | 0 | 6.02B | 0 |
117 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
118 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
119 |
![]() |
CoinJar | England | 47 | 0 | 6.68M | 0 |
120 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
121 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 542.78M | 0 |
122 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
123 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
124 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
125 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
126 |
![]() |
Korbit | South Korea | 31 | 0 | 21.08M | 0 |
127 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
128 |
![]() |
Bitso | Mexico | 22 | 0 | 46.56M | 0 |
129 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
130 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
131 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
132 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.03 | $4,350.52 | $28.1B |
Bitcoin (BTC) | 1.04 | $114,301.44 | $23.9B |
XRP (XRP) | 3.62 | $2.979364 | $5.5B |
Solana (SOL) | 5.95 | $187.231066 | $4.5B |
USD Coin (USDC) | 0 | $0.999911 | $4.4B |
Dogecoin (DOGE) | 4.54 | $0.221578 | $2.8B |
Chainlink (LINK) | 9.44 | $26.11 | $2.0B |
Cardano (ADA) | 4.32 | $0.891227 | $1.6B |
Binance Coin (BNB) | 4.24 | $868.59 | $1.4B |
TRON | 1.20 | $0.353039 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Meme (MEME) | 45.26 | $0.002982 | $208M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,481,507.96 | $187.231066 | $4B |
Uniswap Protocol Token (UNI) | 717,852.92 | $10.604165 | $258M |
Save The Ocean (STO) | 607,593.96 | $0.093281 | $6M |
SSVCoin (SSV) | 453,787.66 | $8.755493 | $9M |
Aptcoin (APT) | 355,845.34 | $4.502709 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,539,275.49 | $46.781634 | $20M |
PAX Gold (PAXG) | 49,627,982.91 | $3,339.473699 | $42M |
Solana (SOL) | 21,146,394.96 | $187.231066 | $4B |
UnitaryStatus Dollar (USDE) | 5,786,715.00 | $1.001119 | $119M |
Sp8de (SPX) | 1,327,942.61 | $1.363900 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.67 | $0.003640 | $6M |
ALTcoin (ALT) | -99.66 | $0.034698 | $12M |
Beam (BEAM) | -98.43 | $0.007722 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $29M |
Beam (BEAM) | -98.56 | $0.007722 | $10M |
Nervos Network (CKB) | -98.10 | $0.004950 | $9M |
DeepCloud AI (DEEP) | -91.92 | $0.159889 | $19M |
Hour | Coin | Explanation |
---|---|---|
23:49 | FLOKI | The volume of the coin traded at 0,000104 , with a increase of %6,31, was 42.233.413 . |
23:49 | UNI | The volume of the coin traded at 10,604165 , with a increase of %5,72, was 125.803.856 . |
23:49 | LPT | The volume of the coin traded at 6,459904 , with a increase of %5,39, was 8.144.916 . |
23:49 | IMX | The volume of the coin traded at 0,557951 , with a increase of %4,81, was 7.413.695 . |
23:49 | EGLD | The volume of the coin traded at 15,219494 , with a increase of %5,4, was 6.631.949 . |