|
Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | 0.012935 |
% Change (24 hours) | 7.09 |
Volume (24 hours) | $ 1.06B |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 29,255,546,859 |
Total Amount in Circulation | 149,621,236,384 DOGE |
Close | $ 0.195418 |
High | $ 0.196208 |
Low | $ 0.180302 |
Open | $ 0.182483 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.182483 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 69.96M |
RSI (9) Indicator | 37.06 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -38.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06B |
Moving Average (9) | 0.19 |
0.29 | |
Beta Indicator | 5.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.19 |
CCI (20) Indicator | -78.29 |
Stochastic Oscilator (5-1) Indicator | 68.66 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.13 |
Stochastic Oscilator (21-1) Indicator | 17.49 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 26.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
2 |
![]() |
Binance | Malta | 596 | 8 | 17.59B | 153.51M |
3 |
![]() |
OKEX | China | 291 | 4 | 2.74B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.15B | 45.90M |
5 | btse | 238 | 5 | 46.87M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.87B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 1.90B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.02B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 1.03B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 383.56M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.02M | 12.13M |
15 | binanceusa | 92 | 2 | 11.02M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 197.88M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 1.62B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.37B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 232.85M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 2.67B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 52.60M | 3.86M |
24 | probit | 117 | 1 | 816.11M | 3.70M | ||
25 | LAToken | 68 | 1 | 162.11M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 194.04M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 17 | 1 | 162.58M | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 232.95M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 60.66M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.22M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 366.23M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 133 | 4 | 16.02M | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 1.51B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 18.53M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 45 | 1 | 522.89K | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 23.67K |
47 | uniswapv2 | 70 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 265 | 19 | 226.14M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 547.73M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 0 | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.26B | 0 |
61 | ascendex | 0 | 0 | 1.05B | 0 | ||
62 | mexc | 0 | 0 | 3.50B | 0 | ||
63 | whitebit | 0 | 0 | 1.47B | 0 | ||
64 | indoex | 0 | 0 | 70.47M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.42M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 2.93B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 701.64M | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.86M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 1.57B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 241.85M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 1.38B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 23 | 0 | 32.16M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
115 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
116 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
117 |
![]() |
CoinJar | England | 47 | 0 | 2.37M | 0 |
118 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.64B | 0 |
119 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
121 | Cryptsy | 0 | 0 | 0 | 0 | ||
122 | ccex2 | 0 | 0 | 0 | 0 | ||
123 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 2.49B | 0 |
124 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
125 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
127 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
128 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.45M | 0 |
129 |
![]() |
Bitci | Turkey | 3 | 0 | 15.50M | 0 |
130 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
131 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
132 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
133 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
134 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.05 | $109,846.12 | $23.5B |
Ethereum (ETH) | 8.45 | $2,707.27 | $13.1B |
Solana (SOL) | 5.10 | $160.251779 | $3.0B |
USD Coin (USDC) | 0 | $0.999814 | $2.3B |
XRP (XRP) | 3.10 | $2.314910 | $2.2B |
Dogecoin (DOGE) | 7.10 | $0.195432 | $1.1B |
Binance Coin (BNB) | 2.12 | $666.35 | $559.2M |
Cardano (ADA) | 6.52 | $0.712311 | $461.8M |
TRON | 2.13 | $0.287909 | $448.4M |
Tether (USDT) | -0.02 | $1.00 | $405.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 35.49 | $0.021953 | $90M |
ApexCoin (APEX) | 33.37 | $0.234554 | $5M |
BORA (BORA) | 29.55 | $0.114264 | $104M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,106,570.65 | $160.251779 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,402,159.11 | $4.069356 | $5M |
Save The Ocean (STO) | 605,281.43 | $0.092926 | $17M |
Validity (VAL) | 593,240.03 | $0.674034 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,106,570.65 | $160.251779 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,402,159.11 | $4.069356 | $5M |
Save The Ocean (STO) | 605,281.43 | $0.092926 | $17M |
Validity (VAL) | 593,240.03 | $0.674034 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,106,570.65 | $160.251779 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,402,159.11 | $4.069356 | $5M |
Save The Ocean (STO) | 605,281.43 | $0.092926 | $17M |
Validity (VAL) | 593,240.03 | $0.674034 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,932,700.63 | $55.957944 | $127M |
PAX Gold (PAXG) | 49,486,097.52 | $3,329.926231 | $30M |
Solana (SOL) | 18,099,265.10 | $160.251779 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,262.37 | $1.000868 | $108M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003945 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028206 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.62 | $0.006813 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003945 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028206 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.62 | $0.006813 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003945 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028206 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.62 | $0.006813 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006813 | $9M |
Nervos Network (CKB) | -98.39 | $0.004181 | $4M |
Bifrost (BFC) | -97.20 | $0.035157 | $3M |
Düber (DBR) | -94.46 | $0.014165 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:51 | VRA | VRA was trading at , %5,19 above yesterday's price. The trading volume is at 1.035.556, . |
04:51 | ME | ME was trading at , %5,7 above yesterday's price. The trading volume is at 9.197.287, . |
04:51 | TUT | TUT was trading at , %1,84 above yesterday's price. The trading volume is at 11.843.822, . |
04:51 | STX | STX was trading at , %6,74 above yesterday's price. The trading volume is at 19.479.835, . |
04:51 | APT | APT was trading at , %6,03 above yesterday's price. The trading volume is at 37.922.929, . |