Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | 0.002050 |
% Change (24 hours) | 1.21 |
Volume (24 hours) | $ 922.11M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 25,609,522,726 |
Total Amount in Circulation | 149,950,516,384 DOGE |
Close | $ 0.170786 |
High | $ 0.175408 |
Low | $ 0.168518 |
Open | $ 0.168736 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.168736 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 45.06M |
RSI (9) Indicator | 54.98 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 102.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 922.11M |
Moving Average (9) | 0.16 |
0.29 | |
Beta Indicator | 5.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.67 |
CCI (20) Indicator | 75.17 |
Stochastic Oscilator (5-1) Indicator | 96.23 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.21 |
Stochastic Oscilator (21-1) Indicator | 70.85 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 74 | 3 | 0 | 233.52M |
2 |
![]() |
Binance | Malta | 594 | 8 | 15.64B | 153.51M |
3 |
![]() |
OKEX | China | 287 | 4 | 2.38B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.01B | 45.90M |
5 | btse | 238 | 5 | 78.51M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.12B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 212 | 2 | 2.16B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.38B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 525 | 5 | 1.07B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 378.74M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 14.16M | 12.13M |
15 | binanceusa | 91 | 2 | 14.16M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 121.25M | 11.49M |
17 |
![]() |
LBank | China | 137 | 1 | 2.26B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.44B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 219.58M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 2.21B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.24M | 3.86M |
24 | probit | 115 | 1 | 562.64M | 3.70M | ||
25 | LAToken | 67 | 1 | 106.67M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 201.36M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 2.52M |
28 |
![]() |
CoinEx | Unknown | 251 | 3 | 162.43M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 57.94M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 42 | 1 | 32.60M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 131 | 4 | 21.76M | 108.36K |
41 |
![]() |
UPbit | South Korea | 192 | 2 | 1.55B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.91M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 43 | 1 | 191.22K | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 23.67K |
47 | uniswapv2 | 64 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 258 | 19 | 231.01M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 606.61M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 70 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
60 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
61 | 0 | 0 | 0 | 0 | |||
62 | Hbus | 0 | 0 | 0 | 0 | ||
63 | Bithumb | 83 | 0 | 251.65M | 0 | ||
64 | indodax | 0 | 0 | 0 | 0 | ||
65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
66 | SafeCoin | 0 | 0 | 0 | 0 | ||
67 | altilly | 0 | 0 | 0 | 0 | ||
68 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.00M | 0 |
69 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
70 | BXinth | 0 | 0 | 0 | 0 | ||
71 | Nexchange | 0 | 0 | 0 | 0 | ||
72 | Threexbit | 0 | 0 | 0 | 0 | ||
73 | Blackturtle | 0 | 0 | 0 | 0 | ||
74 | bybit | 58 | 0 | 2.57B | 0 | ||
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | BTCAlpha | 0 | 0 | 0 | 0 | ||
79 | BitSquare | 0 | 0 | 0 | 0 | ||
80 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
81 | crosstower | 7 | 0 | 0 | 0 | ||
82 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.05B | 0 |
83 | ascendex | 0 | 0 | 1.07B | 0 | ||
84 | mexc | 0 | 0 | 3.34B | 0 | ||
85 | whitebit | 0 | 0 | 896.99M | 0 | ||
86 | indoex | 0 | 0 | 66.66M | 0 | ||
87 |
![]() |
BigONE | Singapore | 0 | 0 | 502.75M | 0 |
88 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
89 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.35B | 0 |
90 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
91 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.17B | 0 |
92 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
93 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
94 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
95 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
96 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
97 | Cryptsy | 0 | 0 | 0 | 0 | ||
98 | ccex2 | 0 | 0 | 0 | 0 | ||
99 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
100 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.43B | 0 |
101 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
103 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
104 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.46M | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 24.59M | 0 |
106 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
107 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
108 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
109 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
110 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
111 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
112 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 68.91M | 0 |
113 |
![]() |
BitGrail | Italy | 0 | 0 | 1.36B | 0 |
114 |
![]() |
BitFlip | Russia | 0 | 0 | 71.26M | 0 |
115 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
116 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
117 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
118 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
119 |
![]() |
CoinJar | England | 47 | 0 | 2.75M | 0 |
120 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
121 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 256.18M | 0 |
122 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
123 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
124 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
125 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
126 |
![]() |
Korbit | South Korea | 31 | 0 | 13.97M | 0 |
127 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
128 |
![]() |
Bitso | Mexico | 22 | 0 | 49.23M | 0 |
129 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
130 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
131 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
132 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4035.4B |
Bitcoin (BTC) | 0.43 | $109,237.05 | $17.2B |
Ethereum (ETH) | 0.30 | $2,576.38 | $10.4B |
Solana (SOL) | -0.98 | $151.340843 | $2.7B |
XRP (XRP) | 0.07 | $2.244031 | $2.6B |
USD Coin (USDC) | 0 | $0.999853 | $2.0B |
Dogecoin (DOGE) | 0.50 | $0.170745 | $935.4M |
Tether (USDT) | 0 | $1.00 | $588.9M |
Litecoin (LTC) | 0.64 | $88.36 | $508.8M |
Cardano (ADA) | 0.98 | $0.592202 | $502.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
Waves (WAVES) | 16.40 | $1.137045 | $20M |
GunCoin (GUN) | 15.21 | $0.031208 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026708 | $12M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006123 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026708 | $12M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006123 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026708 | $12M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.76 | $0.006123 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.86 | $0.006123 | $57M |
Nervos Network (CKB) | -98.65 | $0.003511 | $4M |
Bifrost (BFC) | -96.51 | $0.043704 | $1M |
Popsicle Finance (ICE) | -95.24 | $0.005832 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:09 | TUT | The volume of the coin traded at 0,060311 , with a increase of %7,34, was 7.871.601 . |
06:09 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |
06:09 | DEEP | The volume of the coin traded at 0,150272 , with a increase of %3,49, was 12.939.000 . |
06:09 | SPX | The volume of the coin traded at 1,285942 , with a increase of %3,81, was 23.214.320 . |
06:09 | BEAM | The volume of the coin traded at 0,006123 , with a increase of %3,89, was 38.193.200 . |