Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | -0.002901 |
% Change (24 hours) | -1.73 |
Volume (24 hours) | $ 1.43B |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 24,545,923,392 |
Total Amount in Circulation | 148,694,116,384 DOGE |
Close | $ 0.165224 |
High | $ 0.179812 |
Low | $ 0.161975 |
Open | $ 0.168126 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.168126 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 93.14M |
RSI (9) Indicator | 46.87 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -92.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.43B |
Moving Average (9) | 0.18 |
0.29 | |
Beta Indicator | 6.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.13 |
CCI (20) Indicator | -100.77 |
Stochastic Oscilator (5-1) Indicator | 5.31 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.76 |
Stochastic Oscilator (21-1) Indicator | 1.76 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 8 | 26.42B | 824.13M |
2 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
3 |
![]() |
OKEX | China | 291 | 4 | 4.27B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.59B | 45.90M |
5 | btse | 238 | 5 | 68.11M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 449 | 3 | 2.71B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 3.96B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.09B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 1.39B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 445.97M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.11M | 12.13M |
15 | binanceusa | 92 | 2 | 13.11M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 220.50M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 2.01B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 840 | 2 | 1.12B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 583 | 2 | 287.71M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 1.98B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 47.44M | 3.86M |
24 | probit | 117 | 1 | 511.50M | 3.70M | ||
25 | LAToken | 68 | 1 | 415.56M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 134.19M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 18 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 258.71M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 81.67M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.92M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 506.31M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 56 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 133 | 4 | 0 | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 1.84B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 14.17M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 46 | 1 | 1.30M | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 23.67K |
47 | uniswapv2 | 72 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 266 | 19 | 201.71M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 342.26 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 776.83M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.46K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.95B | 0 |
61 | ascendex | 0 | 0 | 1.05B | 0 | ||
62 | mexc | 0 | 0 | 3.18B | 0 | ||
63 | whitebit | 0 | 0 | 1.50B | 0 | ||
64 | indoex | 0 | 0 | 94.65M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 21.64M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 3.90B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 975.03M | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 2.79B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 203.51M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.28M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 515.27M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 1.12B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 22.54M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 23 | 0 | 49.22M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.56B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
112 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.87B | 0 |
113 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
114 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
115 |
![]() |
CoinJar | England | 47 | 0 | 4.54M | 0 |
116 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.00B | 0 |
117 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
118 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
119 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
120 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
121 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
122 | Cryptsy | 0 | 0 | 0 | 0 | ||
123 | ccex2 | 0 | 0 | 0 | 0 | ||
124 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 1.77B | 0 |
125 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
126 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
127 |
![]() |
BitMax | Unknown | 0 | 0 | 328.02M | 0 |
128 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
129 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.43M | 0 |
130 |
![]() |
Bitci | Turkey | 3 | 0 | 19.12M | 0 |
131 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
132 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
133 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
134 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.22B | 0 |
135 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.04 | $83,255.16 | $28.4B |
Ethereum (ETH) | -1.71 | $1,822.20 | $12.9B |
XRP (XRP) | -1.23 | $2.044882 | $4.8B |
Solana (SOL) | -4.35 | $118.642388 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999942 | $2.8B |
Dogecoin (DOGE) | -1.88 | $0.164964 | $1.4B |
Binance Coin (BNB) | 0.89 | $604.00 | $1.0B |
EOS (EOS) | 4.48 | $0.81 | $710.3M |
Cardano (ADA) | -2.34 | $0.647939 | $689.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 80.14 | $0.004990 | $15M |
Loom Network (LOOM) | 66.12 | $0.039942 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,443,772.19 | $118.642388 | $5B |
Everest (ID) | 5,027,106.59 | $0.196564 | $8M |
Render Token (RNDR) | 1,143,637.08 | $3.319125 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 414,432.77 | $5.243840 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,443,772.19 | $118.642388 | $5B |
Everest (ID) | 5,027,106.59 | $0.196564 | $8M |
Render Token (RNDR) | 1,143,637.08 | $3.319125 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 414,432.77 | $5.243840 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,443,772.19 | $118.642388 | $5B |
Everest (ID) | 5,027,106.59 | $0.196564 | $8M |
Render Token (RNDR) | 1,143,637.08 | $3.319125 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 414,432.77 | $5.243840 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,339,922.23 | $46.130702 | $17M |
PAX Gold (PAXG) | 46,774,471.35 | $3,147.460906 | $76M |
Solana (SOL) | 13,399,763.12 | $118.642388 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,173.08 | $0.999641 | $58M |
Creditcoin (CTC) | 4,666,466.86 | $0.607120 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Akropolis (AKRO) | -21.29 | $0.000159 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
ALTcoin (ALT) | -99.71 | $0.028833 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006557 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
ALTcoin (ALT) | -99.71 | $0.028833 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006557 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
ALTcoin (ALT) | -99.71 | $0.028833 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006557 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006557 | $18M |
Nervos Network (CKB) | -98.27 | $0.004498 | $14M |
Bifrost (BFC) | -97.67 | $0.029209 | $2M |
DeepCloud AI (DEEP) | -96.90 | $0.061345 | $17M |
Orchid Protocol (OXT) | -93.71 | $0.062808 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:57 | SYS | The volume of the coin traded at 0,03676 , with a decrease of %-4,16, was 1.105.685 . |
09:57 | SHPING | The volume of the coin traded at 0,004814 , with a decrease of %-9,78, was 767.684 . |
09:57 | KEY | The volume of the coin traded at 0,000499 , with a decrease of %-11,37, was 67.107 . |
09:57 | ARB | The volume of the coin traded at 0,309541 , with a decrease of %-3,52, was 62.673.839 . |
09:57 | BAT | The volume of the coin traded at 0,1324 , with a decrease of %-3,4, was 1.220.589 . |