| Binance BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | DOGE |
| Coin Name | Dogecoin |
| 24 hours of change | 0.008032 |
| % Change (24 hours) | 2.57 |
| Volume (24 hours) | $ 5.52B |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 10000.00 |
| Market Capacity | $ 47,793,354,334 |
| Total Amount in Circulation | 147,294,816,384 DOGE |
| Close | $ 0.320680 |
| High | $ 0.349868 |
| Low | $ 0.304843 |
| Open | $ 0.312648 |
| 7 Days High | $ 0.003559 |
| 7 Days Low | $ 0.003201 |
| Yesterday Close | $ 0.312648 |
| Yesterday High | $ 0.003409 |
| Yesterday Low | $ 0.003301 |
| Yesterday Open | $ 0.003403 |
| 30 Days High | $ 0.005817 |
| 30 Days Low | $ 0.003087 |
| 52 Days High | $ 0.009790 |
| 52 Days Low | $ 0.001136 |
| High since the New Year | $ 0.009790 |
| Low Since New Year | $ 0.001136 |
| 1 Week Previous Price | $ 0.003278 |
| 1 Month Previous Price | $ 0.003278 |
| 1 Year Previous Price | $ 0.002609 |
| Christmas Price | $ 0.003278 |
| 24-hour Direct Volume | $ 381.99M |
| RSI (9) Indicator | 31.42 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -121.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.52B |
| Moving Average (9) | 0.38 |
| 0.29 | |
| Beta Indicator | 11.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -161.47 |
| CCI (20) Indicator | -200.77 |
| Stochastic Oscilator (5-1) Indicator | 19.09 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.20 |
| Stochastic Oscilator (21-1) Indicator | 11.20 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 55.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 704 | 10 | 28.94B | 254.32M |
| 2 |
|
BitForex | Republic of Seychelles | 76 | 3 | 0 | 233.52M |
| 3 |
|
OKEX | China | 295 | 4 | 5.75B | 99.42M |
| 4 |
|
Coinbase | U.S.A | 283 | 5 | 5.37B | 45.90M |
| 5 | btse | 238 | 5 | 357.41M | 41.94M | ||
| 6 |
|
HuobiPro | Singapore | 456 | 3 | 3.07B | 36.40M |
| 7 |
|
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
| 8 |
|
ZBG | Hong Kong | 23 | 1 | 0 | 29.29M |
| 9 | cryptodotcom | 213 | 2 | 12.34B | 24.23M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 186 | 3 | 2.70B | 23.81M |
| 11 |
|
BKEX | British Virgin Islands | 222 | 1 | 0 | 15.49M |
| 12 |
|
Kucoin | China | 531 | 5 | 1.59B | 14.25M |
| 13 |
|
BitMart | Cayman Islands | 134 | 1 | 871.62M | 12.79M |
| 14 |
|
BinanceUS | U.S.A | 92 | 2 | 20.42M | 12.13M |
| 15 | binanceusa | 92 | 2 | 20.42M | 12.13M | ||
| 16 |
|
Bitfinex | British Virgin Islands | 231 | 3 | 286.01M | 11.49M |
| 17 |
|
LBank | China | 138 | 1 | 2.57B | 11.46M |
| 18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
| 19 |
|
Gateio | U.S.A | 842 | 2 | 2.66B | 8.15M |
| 20 |
|
HitBTC | United Kingdom | 585 | 2 | 165.97M | 8.06M |
| 21 |
|
Paribu | Turkey | 23 | 1 | 0 | 7.28M |
| 22 | xtpub | 173 | 3 | 2.85B | 4.78M | ||
| 23 |
|
Bitkub | Thailand | 33 | 1 | 191.68M | 3.86M |
| 24 | probit | 119 | 1 | 889.86M | 3.70M | ||
| 25 | LAToken | 68 | 1 | 806.18M | 3.60M | ||
| 26 |
|
Gemini | U.S.A | 50 | 3 | 136.03M | 3.56M |
| 27 |
|
FatBTC | Republic of Seychelles | 18 | 1 | 0 | 2.52M |
| 28 |
|
CoinEx | Unknown | 252 | 3 | 432.86M | 2.38M |
| 29 |
|
Bittrex | U.S.A | 321 | 5 | 0 | 2.27M |
| 30 |
|
Coinone | South Korea | 74 | 1 | 140.91M | 1.97M |
| 31 |
|
ZB | China | 55 | 2 | 1.67M | 1.34M |
| 32 | biki | 133 | 1 | 2.11B | 1.14M | ||
| 33 |
|
Indodax | Indonesia | 43 | 1 | 40.76M | 818.55K |
| 34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
| 35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
| 36 | ftxus | 25 | 2 | 0 | 376.44K | ||
| 37 |
|
Bibox | Estonia | 106 | 3 | 583.44M | 357.59K |
| 38 |
|
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
| 39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
| 40 |
|
CoinsBit | Estonia | 57 | 1 | 0 | 150.14K |
| 41 |
|
Exmo | England | 134 | 4 | 42.54M | 108.36K |
| 42 |
|
UPbit | South Korea | 197 | 2 | 6.34B | 65.46K |
| 43 |
|
Cexio | United Kingdom | 147 | 1 | 7.80M | 64.81K |
| 44 |
|
Nominex | Seychelles | 33 | 1 | 70.50K | 45.51K |
| 45 | bw | 115 | 2 | 40.29M | 23.83K | ||
| 46 |
|
Liquid | Japan | 56 | 1 | 0 | 23.67K |
| 47 | uniswapv2 | 78 | 1 | 0 | 19.79K | ||
| 48 |
|
Yobit | Russia | 280 | 20 | 321.30M | 15.05K |
| 49 | pancakeswap | 16 | 1 | 0 | 11.55K | ||
| 50 |
|
OKCoin | U.S.A | 25 | 1 | 1.93K | 9.19K |
| 51 |
|
Poloniex | U.S.A | 143 | 3 | 1.49B | 3.47K |
| 52 |
|
Kuna | Ukraine | 23 | 1 | 2.91M | 2.56K |
| 53 |
|
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
| 54 |
|
Graviex | Russia | 71 | 6 | 0 | 507.03 |
| 55 |
|
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.23K | 332.16 |
| 56 |
|
BitFex | Russia | 2 | 1 | 0 | 0 |
| 57 | zebitex | 5 | 0 | 0 | 0 | ||
| 58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 59 | indodax | 0 | 0 | 0 | 0 | ||
| 60 | crosstower | 7 | 0 | 0 | 0 | ||
| 61 |
|
Bullish | Gibraltar | 0 | 0 | 2.49B | 0 |
| 62 | ascendex | 0 | 0 | 1.67B | 0 | ||
| 63 | mexc | 0 | 0 | 5.34B | 0 | ||
| 64 | whitebit | 0 | 0 | 6.65B | 0 | ||
| 65 | indoex | 0 | 0 | 96.00M | 0 | ||
| 66 | Hbus | 0 | 0 | 0 | 0 | ||
| 67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 68 | etoro | 4 | 0 | 0 | 0 | ||
| 69 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 70 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 71 | 0 | 0 | 0 | 0 | |||
| 72 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 73 | altilly | 0 | 0 | 0 | 0 | ||
| 74 |
|
IndependentReserve | Australia | 39 | 0 | 12.68M | 0 |
| 75 |
|
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
| 76 | BXinth | 0 | 0 | 0 | 0 | ||
| 77 | Nexchange | 0 | 0 | 0 | 0 | ||
| 78 | Threexbit | 0 | 0 | 0 | 0 | ||
| 79 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 80 | bybit | 59 | 0 | 7.83B | 0 | ||
| 81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 82 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 83 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 84 | ccex2 | 0 | 0 | 0 | 0 | ||
| 85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 86 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 87 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 88 | decoin | 18 | 0 | 2.47M | 0 | ||
| 89 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 90 | BitSquare | 0 | 0 | 0 | 0 | ||
| 91 |
|
BigONE | Singapore | 0 | 0 | 1.08B | 0 |
| 92 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 93 |
|
Bitsane | Unknown | 0 | 0 | 13.59B | 0 |
| 94 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 95 |
|
IDAX | Mongolia | 0 | 0 | 3.62B | 0 |
| 96 |
|
Hikenex | Malaysia | 0 | 0 | 0 | 0 |
| 97 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 98 |
|
CoinJar | England | 47 | 0 | 4.81M | 0 |
| 99 |
|
P2PB2B | Estonia | 112 | 0 | 2.52B | 0 |
| 100 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 101 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 102 |
|
BitMax | Unknown | 0 | 0 | 1.77B | 0 |
| 103 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 104 |
|
GOPAX | South Korea | 0 | 0 | 40.00M | 0 |
| 105 |
|
Bitci | Turkey | 3 | 0 | 24.22M | 0 |
| 106 |
|
ATAIX | Estonia | 10 | 0 | 0 | 0 |
| 107 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 108 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 109 |
|
BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 |
| 110 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 111 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 112 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 113 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 114 |
|
CryptoExchangeWS | Italy | 0 | 0 | 4.81B | 0 |
| 115 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 116 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 117 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 118 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 119 |
|
Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 |
| 120 |
|
BitGrail | Italy | 0 | 0 | 7.70B | 0 |
| 121 |
|
BitFlip | Russia | 0 | 0 | 383.64M | 0 |
| 122 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 6.10M | 0 |
| 123 |
|
Abucoins | Poland | 0 | 0 | 10.15M | 0 |
| 124 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 125 |
|
Bitstamp | United Kingdom | 103 | 0 | 394.46M | 0 |
| 126 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 127 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 128 |
|
Yacuna | United Kingdom | 0 | 0 | 3.03B | 0 |
| 129 |
|
Korbit | South Korea | 31 | 0 | 46.80M | 0 |
| 130 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 131 |
|
Bitso | Mexico | 24 | 0 | 56.39M | 0 |
| 132 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 133 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 134 |
|
NovaExchange | Sweden | 0 | 0 | 70.33K | 0 |
| 135 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 136 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.29 | $0.000975 | $3731.8B |
| Bitcoin (BTC) | -0.13 | $97,052.91 | $34.0B |
| Ethereum (ETH) | -2.35 | $3,355.99 | $19.5B |
| XRP (XRP) | -1.57 | $2.225007 | $12.3B |
| Dogecoin (DOGE) | 2.49 | $0.320442 | $5.5B |
| Solana (SOL) | -4.79 | $182.862135 | $3.8B |
| USD Coin (USDC) | 0 | $1.000000 | $2.2B |
| Cardano (ADA) | 1.71 | $0.901421 | $1.3B |
| Near (NEAR) | -1.97 | $5.098096 | $1.3B |
| Chainlink (LINK) | -2.55 | $22.36 | $958.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| ECOMI (OMI) | 42.95 | $0.000790 | $1M |
| ChainX (PCX) | 35.68 | $0.229599 | $144K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
| Solana (SOL) | 16,096,918.94 | $182.862135 | $4B |
| Everest (ID) | 11,475,324.60 | $0.448689 | $54M |
| Render Token (RNDR) | 2,480,788.06 | $7.199537 | $11M |
| SSVCoin (SSV) | 1,084,974.21 | $20.931082 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
| Solana (SOL) | 16,096,918.94 | $182.862135 | $4B |
| Everest (ID) | 11,475,324.60 | $0.448689 | $54M |
| Render Token (RNDR) | 2,480,788.06 | $7.199537 | $11M |
| SSVCoin (SSV) | 1,084,974.21 | $20.931082 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
| Solana (SOL) | 16,096,918.94 | $182.862135 | $4B |
| Everest (ID) | 11,475,324.60 | $0.448689 | $54M |
| Render Token (RNDR) | 2,480,788.06 | $7.199537 | $11M |
| SSVCoin (SSV) | 1,084,974.21 | $20.931082 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 770,374,674.94 | $80.889351 | $41M |
| Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
| PAX Gold (PAXG) | 38,885,886.62 | $2,616.638040 | $7M |
| Solana (SOL) | 20,652,953.44 | $182.862135 | $4B |
| Creditcoin (CTC) | 9,572,809.17 | $1.245435 | $225M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -64.46 | $0.001780 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Mossland (MOC) | -18.97 | $0.076150 | $2M |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $31M |
| PlatON Network (LAT) | -99.83 | $0.009683 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
| Amp (AMP) | -99.30 | $0.007769 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $31M |
| PlatON Network (LAT) | -99.83 | $0.009683 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
| Amp (AMP) | -99.30 | $0.007769 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000037 | $31M |
| PlatON Network (LAT) | -99.83 | $0.009683 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
| Amp (AMP) | -99.30 | $0.007769 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.64 | $0.000001 | $52M |
| Troy (TROY) | -99.43 | $0.005754 | $35M |
| Factom (FCT) | -98.94 | $0.040811 | $495K |
| RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
| eCash (XEC) | -96.56 | $0.000035 | $42M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:18 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |
| 20:18 | XRT | The volume of the coin traded at 2,66 , with a decrease of %-4,66, was 82.315 . |
| 20:18 | REN | The volume of the coin traded at 0,0301 , with a decrease of %-5,64, was 1.560.646 . |
| 20:18 | DAD | The volume of the coin traded at 0,002039 , with a decrease of %-4,26, was 19.118 . |
| 20:18 | CHESS | The volume of the coin traded at 0,220847 , with a decrease of %-8,88, was 3.822.490 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp