DOGE/ETH All Markets |
Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | -0.014177 |
% Change (24 hours) | -8.19 |
Volume (24 hours) | $ 1.29B |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 23,641,039,545 |
Total Amount in Circulation | 148,701,756,384 DOGE |
Close | $ 0.159011 |
High | $ 0.179812 |
Low | $ 0.155332 |
Open | $ 0.173188 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.173188 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 91.26M |
RSI (9) Indicator | 46.87 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -92.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29B |
Moving Average (9) | 0.18 |
0.29 | |
Beta Indicator | 6.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.13 |
CCI (20) Indicator | -100.77 |
Stochastic Oscilator (5-1) Indicator | 5.31 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.76 |
Stochastic Oscilator (21-1) Indicator | 1.76 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 8 | 22.43B | 824.13M |
2 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
3 |
![]() |
OKEX | China | 291 | 4 | 4.38B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.85B | 45.90M |
5 | btse | 238 | 5 | 63.28M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.75B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 4.04B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.01B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 1.43B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 427.39M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.45M | 12.13M |
15 | binanceusa | 92 | 2 | 13.45M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 219.94M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 1.88B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 268.10M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 1.87B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 53.15M | 3.86M |
24 | probit | 117 | 1 | 509.95M | 3.70M | ||
25 | LAToken | 68 | 1 | 453.46M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 137.17M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 17 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 264.09M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 84.58M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.57M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 501.24M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 133 | 4 | 0 | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 1.88B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 11.25M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 45 | 1 | 1.30M | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 23.67K |
47 | uniswapv2 | 70 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 265 | 19 | 192.52M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 3.47K | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 861.48M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.71K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.84B | 0 |
61 | ascendex | 0 | 0 | 1.03B | 0 | ||
62 | mexc | 0 | 0 | 3.39B | 0 | ||
63 | whitebit | 0 | 0 | 1.59B | 0 | ||
64 | indoex | 0 | 0 | 95.26M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 22.45M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 3.88B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 887.99M | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 2.79B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 203.51M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.28M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 478.83M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 1.12B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 22.92M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 23 | 0 | 56.79M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.56B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.87B | 0 |
115 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
116 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
117 |
![]() |
CoinJar | England | 47 | 0 | 5.32M | 0 |
118 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.92B | 0 |
119 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
121 | Cryptsy | 0 | 0 | 0 | 0 | ||
122 | ccex2 | 0 | 0 | 0 | 0 | ||
123 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.20B | 0 |
124 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
125 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
127 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
128 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.34M | 0 |
129 |
![]() |
Bitci | Turkey | 3 | 0 | 17.40M | 0 |
130 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
131 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
132 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
133 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.22B | 0 |
134 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -4.91 | $82,047.73 | $26.7B |
Ethereum (ETH) | -5.81 | $1,787.83 | $13.0B |
XRP (XRP) | -4.63 | $2.043782 | $5.3B |
Solana (SOL) | -11.41 | $115.171082 | $5.1B |
USD Coin (USDC) | 0 | $0.999905 | $2.9B |
Dogecoin (DOGE) | -8.22 | $0.158956 | $1.3B |
Binance Coin (BNB) | -2.50 | $588.80 | $992.9M |
Cardano (ADA) | -6.96 | $0.637779 | $735.4M |
EOS (EOS) | -1.59 | $0.82 | $660.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 90.61 | $0.005280 | $38M |
Loom Network (LOOM) | 77.39 | $0.056168 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,138,199.45 | $115.171082 | $5B |
Everest (ID) | 4,833,635.96 | $0.188999 | $10M |
Render Token (RNDR) | 1,126,219.57 | $3.268579 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,763.29 | $5.045621 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,138,199.45 | $115.171082 | $5B |
Everest (ID) | 4,833,635.96 | $0.188999 | $10M |
Render Token (RNDR) | 1,126,219.57 | $3.268579 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,763.29 | $5.045621 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,138,199.45 | $115.171082 | $5B |
Everest (ID) | 4,833,635.96 | $0.188999 | $10M |
Render Token (RNDR) | 1,126,219.57 | $3.268579 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 398,763.29 | $5.045621 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,954,800.40 | $46.930265 | $17M |
PAX Gold (PAXG) | 46,403,939.46 | $3,122.527815 | $121M |
Solana (SOL) | 13,007,702.32 | $115.171082 | $5B |
UnitaryStatus Dollar (USDE) | 5,776,316.02 | $0.999320 | $87M |
Creditcoin (CTC) | 4,561,392.76 | $0.593450 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -33.31 | $0.018813 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004225 | $2M |
ALTcoin (ALT) | -99.72 | $0.027980 | $12M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006455 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004225 | $2M |
ALTcoin (ALT) | -99.72 | $0.027980 | $12M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006455 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004225 | $2M |
ALTcoin (ALT) | -99.72 | $0.027980 | $12M |
Amp (AMP) | -99.69 | $0.003450 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006455 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006455 | $19M |
Nervos Network (CKB) | -98.30 | $0.004421 | $12M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.02 | $0.058988 | $15M |
Orchid Protocol (OXT) | -93.76 | $0.062374 | $5M |
Hour | Coin | Explanation |
---|---|---|
22:03 | DUSK | DUSK was trading at , %-6,73 above yesterday's price. The trading volume is at 1.100.714, . |
22:03 | THETA | THETA was trading at , %-7,23 above yesterday's price. The trading volume is at 9.019.942, . |
22:03 | LRC | LRC was trading at , %-3,43 above yesterday's price. The trading volume is at 1.118.114, . |
22:03 | FARM | FARM was trading at , %-4,71 above yesterday's price. The trading volume is at 1.198.266, . |
22:03 | AVA | AVA was trading at , %-4,74 above yesterday's price. The trading volume is at 2.302.326, . |