| All Markets |
|
|
| Coin Symbol | DOGE |
| Coin Name | Dogecoin |
| 24 hours of change | -0.005021 |
| % Change (24 hours) | -3.48 |
| Volume (24 hours) | $ 1.16B |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 10000.00 |
| Market Capacity | $ 22,517,105,298 |
| Total Amount in Circulation | 161,586,832,799 DOGE |
| Close | $ 0.139350 |
| High | $ 0.145288 |
| Low | $ 0.137304 |
| Open | $ 0.144371 |
| 7 Days High | $ 0.003559 |
| 7 Days Low | $ 0.003201 |
| Yesterday Close | $ 0.144371 |
| Yesterday High | $ 0.003409 |
| Yesterday Low | $ 0.003301 |
| Yesterday Open | $ 0.003403 |
| 30 Days High | $ 0.005817 |
| 30 Days Low | $ 0.003087 |
| 52 Days High | $ 0.009790 |
| 52 Days Low | $ 0.001136 |
| High since the New Year | $ 0.009790 |
| Low Since New Year | $ 0.001136 |
| 1 Week Previous Price | $ 0.003278 |
| 1 Month Previous Price | $ 0.003278 |
| 1 Year Previous Price | $ 0.002609 |
| Christmas Price | $ 0.003278 |
| 24-hour Direct Volume | $ 53.39M |
| RSI (9) Indicator | 39.32 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -94.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.16B |
| Moving Average (9) | 0.15 |
| 0.29 | |
| Beta Indicator | 5.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -102.67 |
| CCI (20) Indicator | -114.82 |
| Stochastic Oscilator (5-1) Indicator | 31.18 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.98 |
| Stochastic Oscilator (21-1) Indicator | 18.73 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 3 | 0 | 233.52M |
| 2 |
|
Binance | Malta | 586 | 8 | 14.04B | 158.16M |
| 3 |
|
OKEX | China | 281 | 4 | 1.90B | 99.42M |
| 4 |
|
Coinbase | U.S.A | 283 | 5 | 2.19B | 45.90M |
| 5 | btse | 238 | 5 | 50.87M | 41.94M | ||
| 6 |
|
HuobiPro | Singapore | 430 | 3 | 2.91B | 36.40M |
| 7 |
|
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
| 8 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
| 9 | cryptodotcom | 212 | 2 | 3.09B | 24.23M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.84B | 23.81M |
| 11 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 15.49M |
| 12 |
|
Kucoin | China | 514 | 5 | 1.61B | 14.25M |
| 13 |
|
BitMart | Cayman Islands | 128 | 1 | 933.67M | 12.79M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 9.49M | 12.13M |
| 15 | binanceusa | 91 | 2 | 9.49M | 12.13M | ||
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 96.78M | 11.49M |
| 17 |
|
LBank | China | 135 | 1 | 3.54B | 11.46M |
| 18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
| 19 |
|
Gateio | U.S.A | 818 | 2 | 2.13B | 8.15M |
| 20 |
|
HitBTC | United Kingdom | 568 | 2 | 152.91M | 8.06M |
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
| 22 | xtpub | 169 | 3 | 3.75B | 4.78M | ||
| 23 |
|
Bitkub | Thailand | 33 | 1 | 56.62M | 3.86M |
| 24 | probit | 112 | 1 | 969.49K | 3.70M | ||
| 25 | LAToken | 63 | 1 | 239.73M | 3.60M | ||
| 26 |
|
Gemini | U.S.A | 50 | 3 | 73.96M | 3.56M |
| 27 |
|
FatBTC | Republic of Seychelles | 15 | 1 | 138.46M | 2.52M |
| 28 |
|
CoinEx | Unknown | 248 | 3 | 184.25M | 2.38M |
| 29 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 2.27M |
| 30 |
|
Coinone | South Korea | 73 | 1 | 78.12M | 1.97M |
| 31 | biki | 133 | 1 | 2.11B | 1.14M | ||
| 32 |
|
Indodax | Indonesia | 42 | 1 | 25.55M | 818.55K |
| 33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
| 34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
| 35 | ftxus | 25 | 2 | 0 | 376.44K | ||
| 36 |
|
Bibox | Estonia | 105 | 3 | 0 | 357.59K |
| 37 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 268.84K |
| 38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
| 39 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
| 40 |
|
Exmo | England | 129 | 4 | 46.05M | 108.36K |
| 41 |
|
UPbit | South Korea | 189 | 2 | 1.18B | 65.46K |
| 42 |
|
Cexio | United Kingdom | 146 | 1 | 49.60M | 64.81K |
| 43 |
|
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
| 44 |
|
ZB | China | 41 | 1 | 455.05K | 25.67K |
| 45 | bw | 115 | 2 | 40.29M | 23.83K | ||
| 46 |
|
Liquid | Japan | 50 | 1 | 0 | 23.67K |
| 47 | uniswapv2 | 55 | 1 | 0 | 19.79K | ||
| 48 |
|
Yobit | Russia | 239 | 18 | 269.65M | 14.88K |
| 49 | pancakeswap | 14 | 1 | 0 | 11.55K | ||
| 50 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
| 51 |
|
Poloniex | U.S.A | 138 | 3 | 1.25B | 3.47K |
| 52 |
|
Kuna | Ukraine | 20 | 1 | 0 | 2.56K |
| 53 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.02K |
| 54 |
|
Graviex | Russia | 69 | 6 | 0 | 507.03 |
| 55 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 332.16 |
| 56 |
|
BitFex | Russia | 2 | 1 | 0 | 0 |
| 57 | zebitex | 5 | 0 | 0 | 0 | ||
| 58 | etoro | 4 | 0 | 0 | 0 | ||
| 59 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 60 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 61 | 0 | 0 | 0 | 0 | |||
| 62 | Hbus | 0 | 0 | 0 | 0 | ||
| 63 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 64 | indodax | 0 | 0 | 0 | 0 | ||
| 65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 66 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 67 | altilly | 0 | 0 | 0 | 0 | ||
| 68 |
|
IndependentReserve | Australia | 39 | 0 | 3.30M | 0 |
| 69 |
|
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
| 70 | BXinth | 0 | 0 | 0 | 0 | ||
| 71 | Nexchange | 0 | 0 | 0 | 0 | ||
| 72 | Threexbit | 0 | 0 | 0 | 0 | ||
| 73 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 74 | bybit | 57 | 0 | 2.44B | 0 | ||
| 75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 77 | decoin | 18 | 0 | 2.47M | 0 | ||
| 78 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 79 | BitSquare | 0 | 0 | 0 | 0 | ||
| 80 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 81 | crosstower | 7 | 0 | 0 | 0 | ||
| 82 |
|
Bullish | Gibraltar | 0 | 0 | 2.23B | 0 |
| 83 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 84 | mexc | 0 | 0 | 3.04B | 0 | ||
| 85 | whitebit | 0 | 0 | 1.33B | 0 | ||
| 86 | indoex | 0 | 0 | 97.61M | 0 | ||
| 87 |
|
BigONE | Singapore | 0 | 0 | 597.78M | 0 |
| 88 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 89 |
|
Bitsane | Unknown | 0 | 0 | 2.26B | 0 |
| 90 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 91 |
|
P2PB2B | Estonia | 109 | 0 | 1.27B | 0 |
| 92 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 93 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 94 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 95 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 96 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 97 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 98 | ccex2 | 0 | 0 | 0 | 0 | ||
| 99 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 100 |
|
CryptoExchangeWS | Italy | 0 | 0 | 3.10B | 0 |
| 101 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 102 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 103 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 104 |
|
GOPAX | South Korea | 0 | 0 | 1.40M | 0 |
| 105 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 106 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 107 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 108 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 109 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 110 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 111 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 112 |
|
Bitlish | United Kingdom | 0 | 0 | 64.68M | 0 |
| 113 |
|
BitGrail | Italy | 0 | 0 | 1.87B | 0 |
| 114 |
|
BitFlip | Russia | 0 | 0 | 289.70M | 0 |
| 115 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 116 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 117 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 118 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 119 |
|
CoinJar | England | 46 | 0 | 1.26M | 0 |
| 120 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 121 |
|
Bitstamp | United Kingdom | 103 | 0 | 497.09M | 0 |
| 122 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 123 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 124 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 125 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 126 |
|
Korbit | South Korea | 31 | 0 | 10.13M | 0 |
| 127 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 128 |
|
Bitso | Mexico | 22 | 0 | 47.86M | 0 |
| 129 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 130 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 131 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 132 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -1.66 | $89,642.02 | $22.0B |
| Ethereum (ETH) | -2.90 | $3,032.47 | $12.3B |
| USD Coin (USDC) | 0 | $0.999621 | $3.1B |
| Solana (SOL) | -2.73 | $132.685628 | $2.6B |
| XRP (XRP) | -1.47 | $2.028366 | $2.3B |
| Dogecoin (DOGE) | -3.48 | $0.139350 | $1.2B |
| TRON | 1.41 | $0.288870 | $1.0B |
| Binance Coin (BNB) | -0.91 | $883.01 | $823.3M |
| ZCash (ZEC) | -9.93 | $348.297270 | $784.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,263,510.70 | $1.182095 | $32M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,679,972.87 | $132.685628 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 800,887.62 | $0.122952 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,263,510.70 | $1.182095 | $32M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,679,972.87 | $132.685628 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 800,887.62 | $0.122952 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,263,510.70 | $1.182095 | $32M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,679,972.87 | $132.685628 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 800,887.62 | $0.122952 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,853,410.24 | $31.274619 | $24M |
| PAX Gold (PAXG) | 62,620,812.62 | $4,213.761210 | $90M |
| Solana (SOL) | 14,985,852.99 | $132.685628 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,924.13 | $0.999425 | $41M |
| Sp8de (SPX) | 616,972.00 | $0.633733 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012907 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.48 | $1.479012 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012907 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.48 | $1.479012 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012907 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| FileCoin (FIL) | -95.48 | $1.479012 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003295 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002657 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:06 | STEEM | The volume of the coin traded at 0,073717 , with a decrease of %-4,73, was 1.717.314 . |
| 13:06 | GAIN | The volume of the coin traded at 0,005735 , with a decrease of %-3,91, was 133.240 . |
| 13:06 | XPL | The volume of the coin traded at 0,172718 , with a decrease of %-4,6, was 62.671.613 . |
| 13:06 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 13:06 | DBC | The volume of the coin traded at 0,00017 , with a decrease of %-5,25, was 13.650 . |