| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.002945 |
| % Change (24 hours) | -3.08 |
| Volume (24 hours) | $ 8.03M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 203,018,117 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.092568 |
| High | $ 0.095948 |
| Low | $ 0.092201 |
| Open | $ 0.095513 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.095513 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 339.06K |
| RSI (9) Indicator | 60.44 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 71.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.03M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 92.81 |
| CCI (20) Indicator | 118.86 |
| Stochastic Oscilator (5-1) Indicator | 68.47 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.15 |
| Stochastic Oscilator (21-1) Indicator | 82.27 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.63 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 4 | 1.31B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 1.47B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.27B | 26.17M |
| 4 |
|
Kucoin | China | 512 | 3 | 766.61M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 421 | 2 | 1.50B | 13.36M |
| 6 | binanceusa | 91 | 1 | 6.53M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 963.64M | 10.11M |
| 8 |
|
Binance | Malta | 546 | 4 | 7.09B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 1.33B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 589.47M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 994.60M | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 97.32M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 133.40M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 98.05M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 23.76M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 283.08M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.46B | 1.77M |
| 19 |
|
CoinEx | Unknown | 247 | 2 | 74.06M | 1.70M |
| 20 | xtpub | 169 | 1 | 3.14B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 9.57M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 816 | 2 | 1.33B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 13.87M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 |
|
Poloniex | U.S.A | 138 | 1 | 717.24M | 1.21K |
| 29 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 6.53M | 0 |
| 31 | bequant | 87 | 0 | 92.06M | 0 | ||
| 32 | coinspro | 5 | 0 | 51.84M | 0 | ||
| 33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 34 | currency | 33 | 0 | 0 | 0 | ||
| 35 | crosstower | 7 | 0 | 0 | 0 | ||
| 36 | altilly | 0 | 0 | 0 | 0 | ||
| 37 |
|
IndependentReserve | Australia | 39 | 0 | 5.68M | 0 |
| 38 | bybit | 57 | 0 | 2.29B | 0 | ||
| 39 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 | etoro | 4 | 0 | 0 | 0 | ||
| 42 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 43 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 44 | 0 | 0 | 0 | 0 | |||
| 45 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 46 | mexc | 0 | 0 | 897.19M | 0 | ||
| 47 | whitebit | 0 | 0 | 1.03B | 0 | ||
| 48 |
|
Bitstamp | United Kingdom | 103 | 0 | 176.68M | 0 |
| 49 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 50 |
|
Korbit | South Korea | 31 | 0 | 16.63M | 0 |
| 51 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 52 |
|
Coinone | South Korea | 73 | 0 | 58.24M | 0 |
| 53 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 54 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 55 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 57 |
|
BigONE | Singapore | 0 | 0 | 619.96M | 0 |
| 58 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 60 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 61 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 3.88M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.39 | $77,817.39 | $14.1B |
| Ethereum (ETH) | -0.72 | $2,320.19 | $6.9B |
| USD Coin (USDC) | 0.01 | $0.999910 | $2.2B |
| ZCash (ZEC) | 0.69 | $356.649218 | $1.9B |
| Solana (SOL) | -1.47 | $85.243238 | $1.4B |
| XRP (XRP) | -1.19 | $1.413897 | $929.1M |
| Dogecoin (DOGE) | -0.84 | $0.098231 | $466.2M |
| Chip (CHIP) | 7.44 | $0.073341 | $434.2M |
| TRON | 0.71 | $0.325306 | $300.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Oyster Pearl (PRL) | 52.55 | $0.324930 | $64M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Cryptonite (XCN) | 40.80 | $0.006634 | $87M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,503,706.16 | $85.243238 | $1B |
| USDG (USDG) | 1,695,817.72 | $0.999913 | $17M |
| Oyster Pearl (PRL) | 271,127.05 | $0.324930 | $64M |
| Uniswap Protocol Token (UNI) | 219,944.55 | $3.250058 | $52M |
| UnitaryStatus Dollar (USDE) | 175,669.84 | $0.999427 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,503,706.16 | $85.243238 | $1B |
| USDG (USDG) | 1,695,817.72 | $0.999913 | $17M |
| Oyster Pearl (PRL) | 271,127.05 | $0.324930 | $64M |
| Uniswap Protocol Token (UNI) | 219,944.55 | $3.250058 | $52M |
| UnitaryStatus Dollar (USDE) | 175,669.84 | $0.999427 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,503,706.16 | $85.243238 | $1B |
| USDG (USDG) | 1,695,817.72 | $0.999913 | $17M |
| Oyster Pearl (PRL) | 271,127.05 | $0.324930 | $64M |
| Uniswap Protocol Token (UNI) | 219,944.55 | $3.250058 | $52M |
| UnitaryStatus Dollar (USDE) | 175,669.84 | $0.999427 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,799,918.41 | $22.134002 | $9M |
| PAX Gold (PAXG) | 69,730,254.03 | $4,692.155523 | $70M |
| Solana (SOL) | 9,627,552.80 | $85.243238 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,936.43 | $0.999427 | $35M |
| Condensate (RAIN) | 2,986,700.00 | $0.007467 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Mask Network (MASK) | -25.21 | $0.521070 | $96M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007633 | $3M |
| Amp (AMP) | -99.91 | $0.000970 | $47M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Triaconta (TRIA) | -99.26 | $0.037620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007633 | $3M |
| Amp (AMP) | -99.91 | $0.000970 | $47M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Triaconta (TRIA) | -99.26 | $0.037620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007633 | $3M |
| Amp (AMP) | -99.91 | $0.000970 | $47M |
| Beam (BEAM) | -99.59 | $0.002005 | $3M |
| Triaconta (TRIA) | -99.26 | $0.037620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.002005 | $3M |
| Triaconta (TRIA) | -98.49 | $0.037620 | $5M |
| DeepCloud AI (DEEP) | -98.48 | $0.030175 | $3M |
| HyperionX (TREE) | -93.16 | $0.068116 | $7M |
| Meme (MEME) | -92.89 | $0.000564 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:59 | MMT | The volume of the coin traded at 0,130867 , with a decrease of %-4,39, was 3.228.460 . |
| 14:59 | AR | The volume of the coin traded at 1,921241 , with a decrease of %-4,22, was 4.621.947 . |
| 14:59 | VET | The volume of the coin traded at 0,007254 , with a decrease of %-2,48, was 5.248.479 . |
| 14:59 | DYDX | The volume of the coin traded at 0,151051 , with a decrease of %-5,91, was 8.946.608 . |
| 14:59 | MASK | The volume of the coin traded at 0,52107 , with a decrease of %-25,21, was 44.609.574 . |