Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.03292 |
% Change (24 hours) | 12.99 |
Volume (24 hours) | $ 331.51M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 14,474,479,358 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.28624 |
High | $ 0.27881 |
Low | $ 0.25139 |
Open | $ 0.25332 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.25332 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 47.56M |
RSI (9) Indicator | 61.86 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 164.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 331.51M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 209.79 |
CCI (20) Indicator | 198.44 |
Stochastic Oscilator (5-1) Indicator | 91.29 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.28 |
Stochastic Oscilator (21-1) Indicator | 94.28 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 3 | 152.70M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 170.37M | 27.06M |
3 |
![]() |
OKEX | China | 287 | 3 | 1.82B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.65B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 110 | 4 | 848.93M | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 594 | 6 | 12.53B | 13.81M |
8 |
![]() |
UPbit | South Korea | 192 | 2 | 1.12B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.03B | 7.86M |
11 |
![]() |
Kucoin | China | 525 | 4 | 1.13B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.10B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 212 | 2 | 1.87B | 4.86M | ||
16 | probit | 115 | 2 | 638.96M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 9.29M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 46.09M | 3.25M |
19 | binanceusa | 91 | 2 | 9.29M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 190.24M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 381.08M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 105.00M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 188.34M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.29B | 1.43M |
26 | xtpub | 173 | 2 | 1.85B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 52.57M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 43 | 1 | 191.22K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 27.69M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 73.53M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 53.03M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 2.45M | 374.85K |
40 |
![]() |
Exmo | England | 131 | 3 | 21.84M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 251 | 2 | 138.44M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 14.00M | 46.78K |
48 | bybit | 58 | 1 | 2.17B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 468.61M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 8.48M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 371.79M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.18B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 22.29M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 2.95M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.28M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 2.73B | 0 | ||
91 | whitebit | 0 | 0 | 1.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.45 | $109,461.68 | $12.6B |
Ethereum (ETH) | 3.12 | $2,664.22 | $10.4B |
Solana (SOL) | 1.34 | $154.476469 | $2.9B |
XRP (XRP) | 3.79 | $2.386279 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.6B |
Dogecoin (DOGE) | 1.37 | $0.174150 | $676.5M |
Cardano (ADA) | 4.65 | $0.614822 | $440.5M |
Tether (USDT) | 0 | $1.00 | $426.2M |
Binance Coin (BNB) | 0.16 | $662.33 | $400.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LATOKEN (LA) | 34.50 | $0.669000 | $38M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
My Neighbor Alice (ALICE) | 20.63 | $0.449961 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 15.53 | $0.059087 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.73 | $0.027244 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006231 | $7M |
OMG Network (OMG) | -96.50 | $0.178233 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.73 | $0.027244 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006231 | $7M |
OMG Network (OMG) | -96.50 | $0.178233 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.73 | $0.027244 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006231 | $7M |
OMG Network (OMG) | -96.50 | $0.178233 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006231 | $7M |
Nervos Network (CKB) | -98.56 | $0.003734 | $65M |
Bifrost (BFC) | -96.35 | $0.045804 | $894K |
Popsicle Finance (ICE) | -95.90 | $0.005024 | $6M |
Orchid Protocol (OXT) | -94.54 | $0.054511 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:02 | XRP | The volume of the coin traded at 2,386373 , with a increase of %3,8, was 1.543.663.243 . |
16:02 | LSK | The volume of the coin traded at 0,4031 , with a increase of %4,88, was 379.776 . |
16:02 | DENT | The volume of the coin traded at 0,000621 , with a increase of %5,78, was 617.084 . |
16:02 | DYDX | The volume of the coin traded at 0,54928 , with a increase of %4,08, was 6.765.510 . |
16:02 | RLC | The volume of the coin traded at 0,948611 , with a increase of %4,34, was 569.847 . |