| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -65.231119 |
| % Change (24 hours) | -2.60 |
| Volume (24 hours) | $ 1.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 89,450,664 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 2,439.607924 |
| High | $ 2,504.839695 |
| Low | $ 2,410.316273 |
| Open | $ 2,504.839043 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2,504.839043 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 141.71K |
| RSI (9) Indicator | 36.63 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -96.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.93M |
| Moving Average (9) | 2,485.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -81.37 |
| CCI (20) Indicator | -80.88 |
| Stochastic Oscilator (5-1) Indicator | 5.08 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.57 |
| Stochastic Oscilator (21-1) Indicator | 1.11 |
| SAR Indicator | 2,611.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -55.32 |
| CLS Indicator | 0 |
| ADX Indicator | 20.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 42.26M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.40B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.22B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 107.85M | 105.85K | ||
| 5 | probit | 112 | 2 | 0 | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 11.05M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | bequant | 87 | 0 | 77.95M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 101.74M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 11 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 11.05M | 0 |
| 19 |
|
Cexio | United Kingdom | 145 | 0 | 39.80M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 6.07M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 1.58B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.72B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 232.53M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 872.98M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 436.63M | 0 |
| 32 |
|
Coinbase | U.S.A | 281 | 0 | 1.83B | 0 |
| 33 |
|
HitBTC | United Kingdom | 563 | 0 | 79.13M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 63.28M | 0 |
| 35 |
|
Exmo | England | 128 | 0 | 16.00M | 0 |
| 36 |
|
Yobit | Russia | 219 | 0 | 223.34M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 10.54M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 26.41M | 0 |
| 39 |
|
Binance | Malta | 542 | 0 | 11.37B | 0 |
| 40 |
|
OKEX | China | 279 | 0 | 1.49B | 0 |
| 41 |
|
Kucoin | China | 511 | 0 | 655.62M | 0 |
| 42 |
|
CoinEx | Unknown | 247 | 0 | 88.72M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.21B | 0 |
| 44 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 804.26K | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 773.99M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 142.99M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.34B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 934.08M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 63.11M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 417 | 0 | 1.21B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 816 | 0 | 1.72B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $57.2B |
| Bitcoin (BTC) | -1.88 | $75,912.98 | $16.8B |
| Ethereum (ETH) | -1.99 | $2,083.34 | $6.6B |
| USD Coin (USDC) | 0 | $0.999661 | $5.3B |
| Solana (SOL) | -1.85 | $83.899828 | $1.2B |
| XRP (XRP) | -1.81 | $1.330769 | $1.0B |
| Binance Coin (BNB) | -1.13 | $654.85 | $735.0M |
| ZCash (ZEC) | -8.29 | $569.439183 | $708.7M |
| Near (NEAR) | -14.56 | $2.473743 | $652.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Condensate (RAIN) | 61.57 | $0.013084 | $29M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,385,448.25 | $83.899828 | $1B |
| USDG (USDG) | 1,695,679.80 | $0.999832 | $34M |
| Everest (ID) | 731,640.51 | $0.028611 | $3M |
| Uniswap Protocol Token (UNI) | 221,280.14 | $3.269785 | $55M |
| UnitaryStatus Dollar (USDE) | 175,610.49 | $0.999090 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,385,448.25 | $83.899828 | $1B |
| USDG (USDG) | 1,695,679.80 | $0.999832 | $34M |
| Everest (ID) | 731,640.51 | $0.028611 | $3M |
| Uniswap Protocol Token (UNI) | 221,280.14 | $3.269785 | $55M |
| UnitaryStatus Dollar (USDE) | 175,610.49 | $0.999090 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,385,448.25 | $83.899828 | $1B |
| USDG (USDG) | 1,695,679.80 | $0.999832 | $34M |
| Everest (ID) | 731,640.51 | $0.028611 | $3M |
| Uniswap Protocol Token (UNI) | 221,280.14 | $3.269785 | $55M |
| UnitaryStatus Dollar (USDE) | 175,610.49 | $0.999090 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,145,427.74 | $19.125280 | $7M |
| PAX Gold (PAXG) | 66,445,630.09 | $4,471.133178 | $119M |
| Solana (SOL) | 9,475,823.66 | $83.899828 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,985.97 | $0.999090 | $21M |
| Condensate (RAIN) | 5,233,500.00 | $0.013084 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Phoenix Binance (PHB) | -46.18 | $0.025177 | $4M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001263 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067360 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008219 | $100M |
| FileCoin (FIL) | -96.78 | $1.052528 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001263 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067360 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008219 | $100M |
| FileCoin (FIL) | -96.78 | $1.052528 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001263 | $1M |
| MegaFlash (MEGA) | -99.94 | $0.067360 | $17M |
| Amp (AMP) | -99.93 | $0.000780 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008219 | $100M |
| FileCoin (FIL) | -96.78 | $1.052528 | $147M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.93 | $0.067360 | $17M |
| Nervos Network (CKB) | -99.48 | $0.001362 | $3M |
| DeepCloud AI (DEEP) | -98.41 | $0.031480 | $2M |
| HyperionX (TREE) | -93.81 | $0.061698 | $3M |
| Meme (MEME) | -93.70 | $0.000500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:55 | ZEN | The volume of the coin traded at 6,018633 , with a decrease of %-4,08, was 5.596.211 . |
| 13:55 | DEEP | The volume of the coin traded at 0,03148 , with a decrease of %-3,97, was 924.054 . |
| 13:55 | OKB | The volume of the coin traded at 90,174973 , with a decrease of %-5,24, was 57.693.394 . |
| 13:55 | VET | The volume of the coin traded at 0,006212 , with a decrease of %-6,32, was 10.739.986 . |
| 13:55 | BILL | The volume of the coin traded at 0,07794 , with a decrease of %-11,79, was 41.532.767 . |