| All Markets |
|
|
| Coin Symbol | ZRX |
| Coin Name | 0x |
| 24 hours of change | -0.000088 |
| % Change (24 hours) | -0.11 |
| Volume (24 hours) | $ 2.42M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 79,473,025 |
| Total Amount in Circulation | 1,000,000,000 ZRX |
| Close | $ 0.079473 |
| High | $ 0.080081 |
| Low | $ 0.078824 |
| Open | $ 0.079561 |
| 7 Days High | $ 0.798500 |
| 7 Days Low | $ 0.505300 |
| Yesterday Close | $ 0.079561 |
| Yesterday High | $ 0.733500 |
| Yesterday Low | $ 0.712200 |
| Yesterday Open | $ 0.729700 |
| 30 Days High | $ 94.970000 |
| 30 Days Low | $ 0.357400 |
| 52 Days High | $ 94.970000 |
| 52 Days Low | $ 0.000407 |
| High since the New Year | $ 94.970000 |
| Low Since New Year | $ 0.000407 |
| 1 Week Previous Price | $ 0.641200 |
| 1 Month Previous Price | $ 0.641200 |
| 1 Year Previous Price | $ 0.171900 |
| Christmas Price | $ 0.641200 |
| 24-hour Direct Volume | $ 63.55K |
| RSI (9) Indicator | 53.87 |
| RSI (14) Indicator | 54.22 |
| CCI (10) Indicator | 97.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.42M |
| Moving Average (9) | 0.08 |
| 1.00 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 131.60 |
| CCI (20) Indicator | 142.47 |
| Stochastic Oscilator (5-1) Indicator | 64.49 |
| Stochastic Oscilator (5-3) Indicator | 52.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.32 |
| Stochastic Oscilator (21-1) Indicator | 77.32 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 76.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 4 | 66.11M | 5.63M |
| 2 | bequant | 87 | 2 | 63.28M | 5.47M | ||
| 3 |
|
Binance | Malta | 535 | 1 | 6.02B | 4.95M |
| 4 |
|
P2PB2B | Estonia | 109 | 4 | 363.95M | 4.38M |
| 5 |
|
BitMart | Cayman Islands | 128 | 3 | 662.79M | 4.24M |
| 6 |
|
OKEX | China | 279 | 1 | 1.24B | 2.54M |
| 7 |
|
UPbit | South Korea | 186 | 3 | 343.04M | 2.49M |
| 8 |
|
Gateio | U.S.A | 815 | 3 | 886.92M | 1.45M |
| 9 |
|
HuobiPro | Singapore | 416 | 3 | 705.66M | 971.69K |
| 10 |
|
Coinbase | U.S.A | 281 | 3 | 1.02B | 947.40K |
| 11 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 853.59M | 575.85K |
| 12 | biki | 133 | 3 | 2.11B | 542.73K | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 8.24M | 473.17K |
| 14 | binanceusa | 91 | 2 | 8.24M | 473.17K | ||
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 116.68M | 396.60K |
| 16 |
|
AAX | Malta | 15 | 1 | 0 | 308.37K |
| 17 |
|
Cexio | United Kingdom | 145 | 2 | 1.24M | 253.97K |
| 18 |
|
Exmo | England | 128 | 3 | 1.18K | 243.58K |
| 19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
| 20 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 155.31K |
| 21 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 148.07K |
| 22 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
| 23 |
|
Bitstamp | United Kingdom | 103 | 2 | 197.38M | 129.78K |
| 24 | cryptodotcom | 212 | 1 | 1.61B | 128.46K | ||
| 25 | probit | 112 | 1 | 0 | 107.84K | ||
| 26 |
|
Catex | China | 44 | 2 | 0 | 69.24K |
| 27 |
|
Gemini | U.S.A | 50 | 1 | 33.48M | 68.44K |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 636.91M | 57.63K |
| 29 |
|
CoinEx | Unknown | 247 | 2 | 41.64M | 34.43K |
| 30 | xtpub | 169 | 1 | 2.12B | 34.43K | ||
| 31 |
|
Kucoin | China | 511 | 1 | 434.69M | 33.95K |
| 32 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 22.47K |
| 33 |
|
CoinField | Canada | 48 | 1 | 0 | 11.16K |
| 34 |
|
CoinJar | England | 46 | 1 | 712.98K | 5.52K |
| 35 | bw | 115 | 1 | 40.29M | 4.12K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 23.37M | 3.12K |
| 37 |
|
IndependentReserve | Australia | 39 | 3 | 13.62M | 2.76K |
| 38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 557.04M | 225.15 |
| 40 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 41 |
|
Yobit | Russia | 218 | 0 | 88.70M | 0 |
| 42 |
|
BitBay | Poland | 16 | 0 | 0 | 0 |
| 43 |
|
Korbit | South Korea | 31 | 0 | 4.49M | 0 |
| 44 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.28B | 0 |
| 48 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 49 |
|
GOPAX | South Korea | 0 | 0 | 162.90K | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
ZB | China | 36 | 0 | 458.82K | 0 |
| 52 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 435.09M | 0 |
| 55 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 57 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 58 |
|
Bitinfi | China | 0 | 0 | 0 | 0 |
| 59 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 60 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 10.31M | 0 |
| 65 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 66 | decoin | 18 | 0 | 2.47M | 0 | ||
| 67 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 68 | LAToken | 63 | 0 | 107.86M | 0 | ||
| 69 | bybit | 57 | 0 | 1.10B | 0 | ||
| 70 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 71 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 72 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 73 | indodax | 0 | 0 | 0 | 0 | ||
| 74 | etoro | 4 | 0 | 0 | 0 | ||
| 75 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 76 | 0 | 0 | 0 | 0 | |||
| 77 | Hbus | 0 | 0 | 0 | 0 | ||
| 78 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 79 | uniswap | 4 | 0 | 0 | 0 | ||
| 80 | zebitex | 5 | 0 | 0 | 0 | ||
| 81 | crosstower | 7 | 0 | 0 | 0 | ||
| 82 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 83 | ascendex | 0 | 0 | 0 | 0 | ||
| 84 | mexc | 0 | 0 | 936.97M | 0 | ||
| 85 | whitebit | 0 | 0 | 785.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.88 | $64,096.52 | $10.6B |
| Dogecoin (DOGE) | -0.77 | $0.069761 | $4.8B |
| Ethereum (ETH) | 0.30 | $1,870.51 | $3.2B |
| USD Coin (USDC) | 0 | $0.999805 | $3.0B |
| TRON | -0.35 | $0.327956 | $2.3B |
| Litecoin (LTC) | 1.42 | $44.89 | $1.1B |
| Solana (SOL) | 0.58 | $73.964780 | $800.9M |
| XRP (XRP) | -1.01 | $1.063430 | $583.5M |
| Avalanche (AVAX) | -2.06 | $6.657161 | $536.5M |
| Binance Coin (BNB) | 1.55 | $597.67 | $362.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Hirefreehands (HFT) | 71.72 | $0.016298 | $49M |
| BlooCYS (CYS) | 53.68 | $0.635501 | $74M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,510,884.15 | $73.964780 | $801M |
| USDG (USDG) | 1,696,142.56 | $1.000105 | $31M |
| Atletico de Madrid Fan Token (ATM) | 1,017,016.88 | $1.599925 | $5M |
| Everest (ID) | 691,201.07 | $0.027030 | $5M |
| Tetra (TRA) | 625,600.08 | $0.242334 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,510,884.15 | $73.964780 | $801M |
| USDG (USDG) | 1,696,142.56 | $1.000105 | $31M |
| Atletico de Madrid Fan Token (ATM) | 1,017,016.88 | $1.599925 | $5M |
| Everest (ID) | 691,201.07 | $0.027030 | $5M |
| Tetra (TRA) | 625,600.08 | $0.242334 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,510,884.15 | $73.964780 | $801M |
| USDG (USDG) | 1,696,142.56 | $1.000105 | $31M |
| Atletico de Madrid Fan Token (ATM) | 1,017,016.88 | $1.599925 | $5M |
| Everest (ID) | 691,201.07 | $0.027030 | $5M |
| Tetra (TRA) | 625,600.08 | $0.242334 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 155,274,469.41 | $16.303830 | $2M |
| PAX Gold (PAXG) | 61,576,952.17 | $4,143.519840 | $103M |
| Solana (SOL) | 8,353,726.52 | $73.964780 | $801M |
| UnitaryStatus Dollar (USDE) | 5,779,186.43 | $0.999817 | $10M |
| Condensate (RAIN) | 4,950,739.23 | $0.012377 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.28 | $2.413373 | $20M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| PlatON Network (LAT) | -99.99 | $0.000614 | $888K |
| MegaFlash (MEGA) | -99.97 | $0.036199 | $5M |
| Amp (AMP) | -99.96 | $0.000393 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005691 | $839K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| PlatON Network (LAT) | -99.99 | $0.000614 | $888K |
| MegaFlash (MEGA) | -99.97 | $0.036199 | $5M |
| Amp (AMP) | -99.96 | $0.000393 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005691 | $839K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| PlatON Network (LAT) | -99.99 | $0.000614 | $888K |
| MegaFlash (MEGA) | -99.97 | $0.036199 | $5M |
| Amp (AMP) | -99.96 | $0.000393 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005691 | $839K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Insanity Coin (WOLF) | -99.99 | $0.000006 | $157K |
| Zaddex (ZEX) | -99.98 | $0.001640 | $51K |
| MegaFlash (MEGA) | -99.96 | $0.036199 | $5M |
| Dream21 (DMC) | -99.86 | $0.000365 | $786K |
| Nervos Network (CKB) | -99.69 | $0.000818 | $941K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:48 | STO | The volume of the coin traded at 0,039763 , with a increase of %5,88, was 18.557.736 . |
| 13:48 | AVA | The volume of the coin traded at 0,177119 , with a increase of %4,69, was 334.201 . |
| 13:48 | PI | The volume of the coin traded at 0,08775 , with a increase of %5,35, was 5.345.121 . |
| 13:48 | ACE | The volume of the coin traded at 0,070254 , with a increase of %4,81, was 7.652.180 . |
| 13:48 | ACT | The volume of the coin traded at 0,009219 , with a increase of %3,96, was 2.164.822 . |