All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -5.308121 |
% Change (24 hours) | -1.85 |
Volume (24 hours) | $ 269.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,510,977,353 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 281.936085 |
High | $ 290.742334 |
Low | $ 276.931982 |
Open | $ 287.244205 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 287.244205 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.04M |
RSI (9) Indicator | 56.38 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 74.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 269.14M |
Moving Average (9) | 275.68 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.35 |
CCI (20) Indicator | 104.76 |
Stochastic Oscilator (5-1) Indicator | 66.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.59 |
Stochastic Oscilator (21-1) Indicator | 88.09 |
SAR Indicator | 246.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.84 |
CLS Indicator | 0 |
ADX Indicator | 27.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.14B | 32.68M |
2 | cryptodotcom | 212 | 3 | 1.98B | 5.83M | ||
3 | xtpub | 173 | 2 | 1.97B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.18B | 35.68K |
5 | LAToken | 67 | 0 | 63.10M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.41M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 34.82M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.72M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 573.94M | 0 | ||
19 | binanceusa | 91 | 0 | 9.41M | 0 | ||
20 | bequant | 90 | 0 | 156.22M | 0 | ||
21 | coinspro | 5 | 0 | 8.81M | 0 | ||
22 | currency | 33 | 0 | 662.26M | 0 | ||
23 | btse | 238 | 0 | 69.90M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.00B | 0 |
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 3.02B | 0 | ||
30 | whitebit | 0 | 0 | 1.10B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 366.92M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 2.46M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 40.81M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.06B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.74M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.75M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.09B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 205.26M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 454.34M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 115.66M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.71B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 13.54M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 169.62M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 181.45M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 9.30M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 37.93M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 59.46M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 13.85B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 1.58B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.27B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 117.63M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.64 | $108,387.90 | $14.1B |
Ethereum (ETH) | -1.06 | $2,551.69 | $10.5B |
XRP (XRP) | -0.48 | $2.262134 | $3.5B |
Solana (SOL) | -2.05 | $149.284096 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999951 | $2.1B |
Dogecoin (DOGE) | -3.02 | $0.168072 | $766.4M |
Tether (USDT) | -0.01 | $1.00 | $457.1M |
Binance Coin (BNB) | -0.39 | $660.15 | $444.6M |
Cardano (ADA) | -2.37 | $0.576405 | $402.9M |
Aave (AAVE) | -1.85 | $281.936085 | $269.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mossland (MOC) | 20.69 | $0.075624 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.74 | $0.025915 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005961 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.74 | $0.025915 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005961 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.74 | $0.025915 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005961 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005961 | $7M |
Bifrost (BFC) | -96.46 | $0.044422 | $1M |
Popsicle Finance (ICE) | -95.99 | $0.004913 | $7M |
Orchid Protocol (OXT) | -94.71 | $0.052900 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
10:48 | SPX | The volume of the coin traded at 1,257199 , with a decrease of %-8,04, was 16.143.089 . |
10:48 | VELO | The volume of the coin traded at 0,012654 , with a decrease of %-3,05, was 2.399.941 . |
10:48 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
10:48 | GPS | The volume of the coin traded at 0,023341 , with a decrease of %-5,32, was 1.527.137 . |
10:48 | SWFTC | The volume of the coin traded at 0,001278 , with a decrease of %-17,89, was 632.366 . |