| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 4.153544 |
| % Change (24 hours) | 4.34 |
| Volume (24 hours) | $ 267.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,596,327,656 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 99.770478 |
| High | $ 103.449393 |
| Low | $ 95.496086 |
| Open | $ 95.616935 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 95.616935 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 114.98M |
| RSI (9) Indicator | 56.60 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 139.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 267.30M |
| Moving Average (9) | 93.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 80.16 |
| CCI (20) Indicator | 102.42 |
| Stochastic Oscilator (5-1) Indicator | 65.19 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.86 |
| Stochastic Oscilator (21-1) Indicator | 71.78 |
| SAR Indicator | 101.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.85 |
| CLS Indicator | 0 |
| ADX Indicator | 48.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.45B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.04B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.14B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.41B | 35.68K |
| 5 | LAToken | 63 | 0 | 139.85M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 11.62M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 10.39M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 6.41M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 11.62M | 0 | ||
| 20 | bequant | 87 | 0 | 79.36M | 0 | ||
| 21 | coinspro | 5 | 0 | 49.91M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 52.81M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 966.22M | 0 |
| 27 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 28 | mexc | 0 | 0 | 1.11B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.07B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.03M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 159.64M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.27B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.11M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.03M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.55B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 193.55M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 887.12M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 212.13M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.54B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 6.90M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 86.97M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 23.21M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 18.31M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 12.40M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 41.43M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 8.77B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.69B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 946.98M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 110.47M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $521.3B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.35 | $81,042.32 | $12.4B |
| Ethereum (ETH) | 0.49 | $2,338.90 | $7.7B |
| ZCash (ZEC) | -2.73 | $587.718460 | $2.4B |
| XRP (XRP) | 2.36 | $1.450282 | $2.1B |
| Solana (SOL) | 1.72 | $95.029325 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999727 | $1.8B |
| TillBilly (BILL) | 1.55 | $0.113677 | $857.6M |
| Dogecoin (DOGE) | 0.87 | $0.109448 | $787.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,157.46 | $95.029325 | $2B |
| USDG (USDG) | 1,695,479.10 | $0.999713 | $20M |
| Everest (ID) | 886,579.76 | $0.034669 | $6M |
| Uniswap Protocol Token (UNI) | 267,480.62 | $3.952166 | $275M |
| Oyster Pearl (PRL) | 226,435.89 | $0.271390 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,157.46 | $95.029325 | $2B |
| USDG (USDG) | 1,695,479.10 | $0.999713 | $20M |
| Everest (ID) | 886,579.76 | $0.034669 | $6M |
| Uniswap Protocol Token (UNI) | 267,480.62 | $3.952166 | $275M |
| Oyster Pearl (PRL) | 226,435.89 | $0.271390 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,365,157.46 | $95.029325 | $2B |
| USDG (USDG) | 1,695,479.10 | $0.999713 | $20M |
| Everest (ID) | 886,579.76 | $0.034669 | $6M |
| Uniswap Protocol Token (UNI) | 267,480.62 | $3.952166 | $275M |
| Oyster Pearl (PRL) | 226,435.89 | $0.271390 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,204,403.81 | $23.016473 | $6M |
| PAX Gold (PAXG) | 69,521,987.69 | $4,678.141281 | $75M |
| Solana (SOL) | 10,732,825.77 | $95.029325 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,978.23 | $0.999435 | $38M |
| Condensate (RAIN) | 3,022,300.00 | $0.007556 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Biocoin (BIO) | -13.81 | $0.051437 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008159 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124789 | $212M |
| Triaconta (TRIA) | -99.24 | $0.038882 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008159 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124789 | $212M |
| Triaconta (TRIA) | -99.24 | $0.038882 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008159 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124789 | $212M |
| Triaconta (TRIA) | -99.24 | $0.038882 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124789 | $212M |
| Nervos Network (CKB) | -99.35 | $0.001697 | $5M |
| Triaconta (TRIA) | -98.44 | $0.038882 | $7M |
| DeepCloud AI (DEEP) | -97.93 | $0.040950 | $37M |
| HyperionX (TREE) | -92.68 | $0.072927 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:38 | AAVE | The volume of the coin traded at 99,770478 , with a increase of %4,34, was 143.677.690 . |
| 06:38 | ATH | The volume of the coin traded at 0,006935 , with a increase of %4,09, was 44.767.618 . |
| 06:38 | CRO | The volume of the coin traded at 0,074385 , with a increase of %4,59, was 9.570.014 . |
| 06:38 | UNI | The volume of the coin traded at 3,952166 , with a increase of %6,52, was 159.210.831 . |
| 06:38 | CKB | The volume of the coin traded at 0,001697 , with a increase of %5,1, was 2.722.561 . |