| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.393222 |
| % Change (24 hours) | 0.45 |
| Volume (24 hours) | $ 45.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,392,369,767 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 87.023110 |
| High | $ 87.193597 |
| Low | $ 85.207382 |
| Open | $ 86.629888 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 86.629888 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 27.41M |
| RSI (9) Indicator | 31.65 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -148.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 45.93M |
| Moving Average (9) | 89.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -168.49 |
| CCI (20) Indicator | -114.48 |
| Stochastic Oscilator (5-1) Indicator | 4.33 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.74 |
| Stochastic Oscilator (21-1) Indicator | 1.87 |
| SAR Indicator | 96.54 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.31 |
| CLS Indicator | 0 |
| ADX Indicator | 55.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 402.97M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 292.10M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.66B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 815 | 1 | 491.85M | 35.68K |
| 5 | LAToken | 63 | 0 | 30.60M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.38M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 25.33M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 1.55M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.20M | 0 | ||
| 20 | bequant | 87 | 0 | 45.47M | 0 | ||
| 21 | coinspro | 5 | 0 | 107.15M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 38.81M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 353.16M | 0 |
| 27 | ascendex | 0 | 0 | 0 | 0 | ||
| 28 | mexc | 0 | 0 | 701.89M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.60B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 113.33M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 429.31K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 407.99M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 601.78M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 165.70K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 188.78M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 7.85M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 416 | 0 | 499.74M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 138.00M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 546.81M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 65.34M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 619.46M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 0 | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 50.99M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 22.05M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 2.51M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 42.39M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 26.73M | 0 |
| 58 |
|
Binance | Malta | 520 | 0 | 3.80B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 724.74M | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 269.79M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 27.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.08 | $63,029.50 | $5.3B |
| Ethereum (ETH) | -0.02 | $1,883.18 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999916 | $1.1B |
| XRP (XRP) | 0 | $1.001254 | $466.8M |
| Solana (SOL) | 0.07 | $75.447149 | $438.8M |
| Chainlink (LINK) | 7.16 | $9.50 | $316.5M |
| Acent (ACE) | -37.34 | $0.179901 | $204.5M |
| Binance Coin (BNB) | 0.78 | $611.11 | $194.1M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| ZCash (ZEC) | 0.01 | $489.036742 | $149.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BlooCYS (CYS) | 21.89 | $1.477697 | $60M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,641,374.36 | $75.447149 | $439M |
| USDG (USDG) | 1,696,063.66 | $1.000058 | $10M |
| Atletico de Madrid Fan Token (ATM) | 973,325.69 | $1.531199 | $4M |
| Everest (ID) | 758,503.15 | $0.029661 | $3M |
| Oyster Pearl (PRL) | 302,253.73 | $0.362220 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,641,374.36 | $75.447149 | $439M |
| USDG (USDG) | 1,696,063.66 | $1.000058 | $10M |
| Atletico de Madrid Fan Token (ATM) | 973,325.69 | $1.531199 | $4M |
| Everest (ID) | 758,503.15 | $0.029661 | $3M |
| Oyster Pearl (PRL) | 302,253.73 | $0.362220 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,641,374.36 | $75.447149 | $439M |
| USDG (USDG) | 1,696,063.66 | $1.000058 | $10M |
| Atletico de Madrid Fan Token (ATM) | 973,325.69 | $1.531199 | $4M |
| Everest (ID) | 758,503.15 | $0.029661 | $3M |
| Oyster Pearl (PRL) | 302,253.73 | $0.362220 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,967,429.25 | $4,371.665043 | $16M |
| Solana (SOL) | 8,521,150.13 | $75.447149 | $439M |
| UnitaryStatus Dollar (USDE) | 5,779,998.47 | $0.999957 | $3M |
| Condensate (RAIN) | 5,081,048.17 | $0.012703 | $9M |
| Oyster Pearl (PRL) | 1,005,786.62 | $0.362220 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Acent (ACE) | -37.34 | $0.179901 | $205M |
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -28.14 | $0.464170 | $25M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000531 | $720K |
| MegaFlash (MEGA) | -99.97 | $0.032155 | $6M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.692015 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000531 | $720K |
| MegaFlash (MEGA) | -99.97 | $0.032155 | $6M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.692015 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000531 | $720K |
| MegaFlash (MEGA) | -99.97 | $0.032155 | $6M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.56 | $0.000007 | $3M |
| FileCoin (FIL) | -97.88 | $0.692015 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032155 | $6M |
| BitTorrent (BTT) | -99.91 | $0 | $3M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014324 | $2M |
| HyperionX (TREE) | -96.51 | $0.034761 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:02 | AAVE | AAVE was trading at , %0,45 above yesterday's price. The trading volume is at 25.402.542, . |
| 09:02 | VET | VET was trading at , %0,89 above yesterday's price. The trading volume is at 1.149.424, . |
| 09:02 | SAND | SAND was trading at , %-2,16 above yesterday's price. The trading volume is at 1.919.711, . |
| 09:02 | GALA | GALA was trading at , %-0,53 above yesterday's price. The trading volume is at 1.779.815, . |
| 09:02 | ZIL | ZIL was trading at , %0,79 above yesterday's price. The trading volume is at 1.359.647, . |