UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -15.639402 |
% Change (24 hours) | -4.86 |
Volume (24 hours) | $ 423.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,894,840,822 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 305.927551 |
High | $ 321.604463 |
Low | $ 290.649621 |
Open | $ 321.566953 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 321.566953 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 25.64M |
RSI (9) Indicator | 44.97 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -129.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 423.49M |
Moving Average (9) | 349.80 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.89 |
CCI (20) Indicator | -14.54 |
Stochastic Oscilator (5-1) Indicator | 2.78 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.13 |
Stochastic Oscilator (21-1) Indicator | 47.41 |
SAR Indicator | 395.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 31.02 |
CLS Indicator | 0 |
ADX Indicator | 43.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 4.46B | 32.68M | |
2 | cryptodotcom | 213 | 3 | 10.97B | 5.83M | ||
3 | xtpub | 173 | 2 | 2.16B | 966.42K | ||
4 | Gateio | U.S.A | 842 | 1 | 1.88B | 35.68K | |
5 | LAToken | 68 | 0 | 535.89M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 13.49M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 6.45M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 6.65M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 635.05M | 0 | ||
20 | binanceusa | 92 | 0 | 13.49M | 0 | ||
21 | bequant | 91 | 0 | 93.38M | 0 | ||
22 | coinspro | 5 | 0 | 11.23M | 0 | ||
23 | currency | 33 | 0 | 0 | 0 | ||
24 | uniswapv2 | 78 | 0 | 0 | 0 | ||
25 | btse | 238 | 0 | 336.94M | 0 | ||
26 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
27 | Nominex | Seychelles | 33 | 0 | 54.93K | 0 | |
28 | ftxus | 25 | 0 | 0 | 0 | ||
29 | Bullish | Gibraltar | 0 | 0 | 2.03B | 0 | |
30 | ascendex | 0 | 0 | 1.63B | 0 | ||
31 | mexc | 0 | 0 | 4.41B | 0 | ||
32 | whitebit | 0 | 0 | 5.31B | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 661.78M | 0 | |
34 | Bibox | Estonia | 106 | 0 | 577.94M | 0 | |
35 | ZB | China | 55 | 0 | 1.35M | 0 | |
36 | CoinJar | England | 47 | 0 | 4.09M | 0 | |
37 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
38 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
39 | Liquid | Japan | 56 | 0 | 0 | 0 | |
40 | Bitkub | Thailand | 33 | 0 | 119.70M | 0 | |
41 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.91B | 0 | |
42 | GOPAX | South Korea | 0 | 0 | 88.01M | 0 | |
43 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
44 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
45 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 754.55M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | BitZ | 113 | 0 | 991.86M | 0 | ||
50 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | Bitstamp | United Kingdom | 103 | 0 | 325.37M | 0 | |
53 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
54 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
55 | Poloniex | U.S.A | 143 | 0 | 956.00M | 0 | |
56 | Bitfinex | British Virgin Islands | 231 | 0 | 154.40M | 0 | |
57 | Coinbase | U.S.A | 283 | 0 | 3.28B | 0 | |
58 | itBit | U.S.A | 5 | 0 | 13.29M | 0 | |
59 | HitBTC | United Kingdom | 585 | 0 | 97.12M | 0 | |
60 | Gemini | U.S.A | 50 | 0 | 51.38M | 0 | |
61 | Korbit | South Korea | 31 | 0 | 25.86M | 0 | |
62 | Bitso | Mexico | 24 | 0 | 24.34M | 0 | |
63 | Coinone | South Korea | 74 | 0 | 87.17M | 0 | |
64 | Binance | Malta | 704 | 0 | 21.88B | 0 | |
65 | OKEX | China | 295 | 0 | 3.66B | 0 | |
66 | Kucoin | China | 531 | 0 | 1.24B | 0 | |
67 | CoinEx | Unknown | 252 | 0 | 310.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.13 | $0.000971 | $508.6B |
Bitcoin (BTC) | -1.20 | $97,057.47 | $27.3B |
Ethereum (ETH) | -1.87 | $3,377.10 | $18.7B |
XRP (XRP) | -1.77 | $2.265402 | $9.9B |
Solana (SOL) | -3.81 | $185.535471 | $4.2B |
Dogecoin (DOGE) | -4.96 | $0.320014 | $4.0B |
Near (NEAR) | -5.49 | $5.083059 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Cardano (ADA) | -5.32 | $0.908543 | $1.0B |
Binance Coin (BNB) | -1.62 | $665.70 | $815.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,332,247.79 | $185.535471 | $4B |
Everest (ID) | 11,446,778.07 | $0.447573 | $58M |
Render Token (RNDR) | 2,522,193.20 | $7.319695 | $7M |
Inverse Finance (INV) | 1,110,774.20 | $46.890000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,332,247.79 | $185.535471 | $4B |
Everest (ID) | 11,446,778.07 | $0.447573 | $58M |
Render Token (RNDR) | 2,522,193.20 | $7.319695 | $7M |
Inverse Finance (INV) | 1,110,774.20 | $46.890000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,332,247.79 | $185.535471 | $4B |
Everest (ID) | 11,446,778.07 | $0.447573 | $58M |
Render Token (RNDR) | 2,522,193.20 | $7.319695 | $7M |
Inverse Finance (INV) | 1,110,774.20 | $46.890000 | $89K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 770,286,249.94 | $80.880067 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,968,912.33 | $2,622.224840 | $7M |
Solana (SOL) | 20,954,888.80 | $185.535471 | $4B |
Creditcoin (CTC) | 10,498,153.65 | $1.365823 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.010942 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007880 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.010942 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007880 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.81 | $0.010942 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007880 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005494 | $23M |
eCash (XEC) | -96.49 | $0.000035 | $33M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.84 | $0.010806 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:27 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |
14:27 | RAIN | The volume of the coin traded at 0,001461 , with a decrease of %-3,36, was 273.618 . |
14:27 | STMX | The volume of the coin traded at 0,005781 , with a decrease of %-3,58, was 5.696.120 . |
14:27 | WAXP | The volume of the coin traded at 0,041721 , with a decrease of %-5,78, was 4.340.501 . |
14:27 | ICP | The volume of the coin traded at 10,177374 , with a decrease of %-6,88, was 82.067.286 . |