| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -5.123838 |
| % Change (24 hours) | -5.35 |
| Volume (24 hours) | $ 161.70M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,450,040,894 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 90.627556 |
| High | $ 96.417594 |
| Low | $ 89.494816 |
| Open | $ 95.751394 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 95.751394 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 89.33M |
| RSI (9) Indicator | 28.05 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -180.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 161.70M |
| Moving Average (9) | 94.81 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -157.53 |
| CCI (20) Indicator | -101.78 |
| Stochastic Oscilator (5-1) Indicator | 5.14 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.69 |
| Stochastic Oscilator (21-1) Indicator | 1.41 |
| SAR Indicator | 96.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.12 |
| CLS Indicator | 0 |
| ADX Indicator | 43.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 763.20M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.65B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.76B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.61B | 35.68K |
| 5 | LAToken | 63 | 0 | 237.57M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.88M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 62.11M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 10.36M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.88M | 0 | ||
| 20 | bequant | 87 | 0 | 89.65M | 0 | ||
| 21 | coinspro | 5 | 0 | 60.81M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 41.96M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.37B | 0 |
| 27 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 28 | mexc | 0 | 0 | 1.60B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.43B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.38M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 70.48M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.17B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 569.68K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 722.74M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.92M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.21B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 205.82M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 863.19M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 215.18M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.72B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 16.46M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 96.49M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 75.54M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 189.77M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 24.83M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 179.33M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 7.80B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.36B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 797.85M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 78.64M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $763.5B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.96 | $71,107.64 | $17.5B |
| Ethereum (ETH) | -3.23 | $2,183.71 | $8.1B |
| USD Coin (USDC) | 0 | $0.999866 | $4.4B |
| TRON | 0.28 | $0.316961 | $3.3B |
| XRP (XRP) | -3.49 | $1.333116 | $1.5B |
| Litecoin (LTC) | -2.22 | $53.99 | $1.5B |
| Dogecoin (DOGE) | -3.57 | $0.091476 | $1.5B |
| Solana (SOL) | -2.85 | $82.438536 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,256,813.42 | $82.438536 | $1B |
| USDG (USDG) | 1,695,921.78 | $0.999974 | $36M |
| Uniswap Protocol Token (UNI) | 209,368.68 | $3.093852 | $64M |
| SSVCoin (SSV) | 114,339.47 | $2.207537 | $5M |
| Exclusive Platform (XPL) | 104,750.98 | $0.119111 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,256,813.42 | $82.438536 | $1B |
| USDG (USDG) | 1,695,921.78 | $0.999974 | $36M |
| Uniswap Protocol Token (UNI) | 209,368.68 | $3.093852 | $64M |
| SSVCoin (SSV) | 114,339.47 | $2.207537 | $5M |
| Exclusive Platform (XPL) | 104,750.98 | $0.119111 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,256,813.42 | $82.438536 | $1B |
| USDG (USDG) | 1,695,921.78 | $0.999974 | $36M |
| Uniswap Protocol Token (UNI) | 209,368.68 | $3.093852 | $64M |
| SSVCoin (SSV) | 114,339.47 | $2.207537 | $5M |
| Exclusive Platform (XPL) | 104,750.98 | $0.119111 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,388,454.22 | $18.310798 | $31M |
| PAX Gold (PAXG) | 70,078,796.49 | $4,715.608945 | $285M |
| Solana (SOL) | 9,310,780.55 | $82.438536 | $1B |
| Condensate (RAIN) | 3,184,523.82 | $0.007962 | $17M |
| Sp8de (SPX) | 287,839.68 | $0.295714 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| RED (RED) | -16.75 | $0.166650 | $37M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.32 | $0.005750 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006863 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.57 | $0.022155 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006863 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.57 | $0.022155 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006863 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.57 | $0.022155 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.11 | $0.022155 | $7M |
| DeepCloud AI (DEEP) | -98.57 | $0.028335 | $2M |
| HyperionX (TREE) | -94.03 | $0.059500 | $5M |
| Meme (MEME) | -93.58 | $0.000510 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:28 | MIOTA | The volume of the coin traded at 0,057294 , with a decrease of %-4,71, was 2.855.886 . |
| 12:28 | ALGO | The volume of the coin traded at 0,112082 , with a decrease of %-8,42, was 24.096.200 . |
| 12:28 | IOTX | The volume of the coin traded at 0,004569 , with a decrease of %-59,59, was 566.841 . |
| 12:28 | DOT | The volume of the coin traded at 1,25459 , with a decrease of %-4,88, was 17.824.608 . |
| 12:28 | LA | The volume of the coin traded at 0,166251 , with a decrease of %-5,26, was 2.182.037 . |