All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 10.336367 |
% Change (24 hours) | 3.66 |
Volume (24 hours) | $ 276.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,680,879,523 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 292.554970 |
High | $ 294.873153 |
Low | $ 276.931982 |
Open | $ 282.218604 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 282.218604 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 17.63M |
RSI (9) Indicator | 56.38 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 74.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 276.39M |
Moving Average (9) | 275.68 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.35 |
CCI (20) Indicator | 104.76 |
Stochastic Oscilator (5-1) Indicator | 66.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.59 |
Stochastic Oscilator (21-1) Indicator | 88.09 |
SAR Indicator | 246.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.84 |
CLS Indicator | 0 |
ADX Indicator | 27.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 964.80M | 32.68M |
2 | cryptodotcom | 212 | 3 | 1.85B | 5.83M | ||
3 | xtpub | 173 | 2 | 1.86B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.19B | 35.68K |
5 | LAToken | 67 | 0 | 75.64M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.77M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 23.10M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.27M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 769.29M | 0 | ||
19 | binanceusa | 91 | 0 | 7.77M | 0 | ||
20 | bequant | 90 | 0 | 134.82M | 0 | ||
21 | coinspro | 5 | 0 | 8.29M | 0 | ||
22 | currency | 33 | 0 | 619.82M | 0 | ||
23 | btse | 238 | 0 | 73.12M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 908.88M | 0 |
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 2.67B | 0 | ||
30 | whitebit | 0 | 0 | 1.05B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 367.82M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 2.04M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 35.42M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.06B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.54M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.00M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.97B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 192.89M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 444.85M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 150.48M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.54B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 14.40M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 146.52M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 165.20M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 7.01M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 31.92M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 46.41M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 12.42B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 1.56B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.16B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 123.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.55 | $108,897.43 | $12.7B |
Ethereum (ETH) | 2.74 | $2,610.45 | $9.2B |
Solana (SOL) | 1.58 | $151.534536 | $2.7B |
XRP (XRP) | 1.64 | $2.302356 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999846 | $1.7B |
Dogecoin (DOGE) | 1.62 | $0.170501 | $607.6M |
Binance Coin (BNB) | -0.05 | $660.93 | $406.9M |
Tether (USDT) | 0.02 | $1.00 | $399.2M |
Cardano (ADA) | 1.08 | $0.585704 | $338.3M |
Aave (AAVE) | 3.66 | $292.554970 | $276.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.88 | $0.097442 | $186M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Private Instant Verified Transaction (PIVX) | 17.22 | $0.152439 | $42M |
ZCash (ZEC) | 15.17 | $44.484355 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.47 | $0.179703 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.47 | $0.179703 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.74 | $0.026647 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.76 | $0.006122 | $7M |
OMG Network (OMG) | -96.47 | $0.179703 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006122 | $7M |
Nervos Network (CKB) | -98.54 | $0.003809 | $57M |
Bifrost (BFC) | -96.53 | $0.043542 | $886K |
Popsicle Finance (ICE) | -95.93 | $0.004980 | $7M |
Orchid Protocol (OXT) | -94.61 | $0.053876 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:53 | ZEC | The volume of the coin traded at 44,484355 , with a increase of %15,17, was 4.759.785 . |
03:53 | SAGA | The volume of the coin traded at 0,224181 , with a increase of %8,46, was 6.286.513 . |
03:53 | XAI | The volume of the coin traded at 0,050197 , with a increase of %3,89, was 4.489.316 . |
03:53 | LINK | The volume of the coin traded at 13,94 , with a increase of %4,45, was 92.867.792 . |
03:53 | ZEN | The volume of the coin traded at 7,59246 , with a increase of %3,56, was 3.283.802 . |