| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 10.914969 |
| % Change (24 hours) | 5.79 |
| Volume (24 hours) | $ 301.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,190,371,679 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 199.398230 |
| High | $ 206.286446 |
| Low | $ 187.294739 |
| Open | $ 188.483261 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 188.483261 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 27.06M |
| RSI (9) Indicator | 61.36 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 120.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 301.13M |
| Moving Average (9) | 189.19 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.25 |
| CCI (20) Indicator | 135.05 |
| Stochastic Oscilator (5-1) Indicator | 80.69 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 88.26 |
| Stochastic Oscilator (21-1) Indicator | 91.18 |
| SAR Indicator | 173.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 39.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.30B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.97B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.67B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.68B | 35.68K |
| 5 | LAToken | 63 | 0 | 250.54M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 12.76M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 48.42M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 15.56M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.21M | 0 | ||
| 19 | binanceusa | 91 | 0 | 12.76M | 0 | ||
| 20 | bequant | 89 | 0 | 185.75M | 0 | ||
| 21 | coinspro | 5 | 0 | 21.22M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 45.15M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.25B | 0 |
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 3.55B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 908.37M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.25M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 63.28M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.35B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.56M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 899.18M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 52.78M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 3.35B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 555.32M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.39B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 227.44M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.57B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 19.19M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 197.71M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 108.53M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 21.13M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 26.78M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 78.77M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 17.18B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 2.67B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.59B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 234.97M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | 2.77 | $92,683.27 | $24.6B |
| Ethereum (ETH) | 6.70 | $3,321.84 | $16.0B |
| Solana (SOL) | 4.99 | $139.244680 | $4.3B |
| USD Coin (USDC) | 0 | $0.999648 | $3.3B |
| XRP (XRP) | 1.93 | $2.088984 | $2.8B |
| Dogecoin (DOGE) | 4.76 | $0.146790 | $1.5B |
| Binance Coin (BNB) | 0.68 | $893.58 | $1.2B |
| ZCash (ZEC) | 5.57 | $440.077399 | $985.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,253,956.83 | $0.629765 | $24M |
| Solana (SOL) | 12,257,354.20 | $139.244680 | $4B |
| Everest (ID) | 2,008,767.82 | $0.078547 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,158.50 | $0.119309 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,253,956.83 | $0.629765 | $24M |
| Solana (SOL) | 12,257,354.20 | $139.244680 | $4B |
| Everest (ID) | 2,008,767.82 | $0.078547 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,158.50 | $0.119309 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,253,956.83 | $0.629765 | $24M |
| Solana (SOL) | 12,257,354.20 | $139.244680 | $4B |
| Everest (ID) | 2,008,767.82 | $0.078547 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 777,158.50 | $0.119309 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,228,649.42 | $31.419019 | $10M |
| PAX Gold (PAXG) | 62,565,179.59 | $4,210.017663 | $65M |
| Solana (SOL) | 15,726,653.98 | $139.244680 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,932.55 | $0.999254 | $89M |
| Sp8de (SPX) | 631,745.24 | $0.648905 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.05 | $0.629765 | $24M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013452 | $7M |
| Beam (BEAM) | -99.31 | $0.003402 | $5M |
| Cryptonite (XCN) | -97.27 | $0.005303 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013452 | $7M |
| Beam (BEAM) | -99.31 | $0.003402 | $5M |
| Cryptonite (XCN) | -97.27 | $0.005303 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002205 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013452 | $7M |
| Beam (BEAM) | -99.31 | $0.003402 | $5M |
| Cryptonite (XCN) | -97.27 | $0.005303 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.36 | $0.003402 | $5M |
| Nervos Network (CKB) | -98.95 | $0.002733 | $5M |
| DeepCloud AI (DEEP) | -97.88 | $0.042065 | $12M |
| HyperionX (TREE) | -87.48 | $0.124800 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:57 | ZEC | The volume of the coin traded at 443,407561 , with a increase of %6,37, was 512.525.250 . |
| 09:57 | XAI | The volume of the coin traded at 0,017976 , with a increase of %9,64, was 4.769.380 . |
| 09:57 | XPL | The volume of the coin traded at 0,17597 , with a increase of %10,17, was 74.605.577 . |
| 09:57 | LUNA | The volume of the coin traded at 0,150758 , with a increase of %15,49, was 134.894.328 . |
| 09:57 | ETH | The volume of the coin traded at 3.321,91 , with a increase of %6,7, was 8.700.091.411 . |