All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 9.472797 |
% Change (24 hours) | 3.12 |
Volume (24 hours) | $ 436.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,005,166,072 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 312.822880 |
High | $ 315.861760 |
Low | $ 292.551041 |
Open | $ 303.350083 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 303.350083 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 25.84M |
RSI (9) Indicator | 65.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 153.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 436.54M |
Moving Average (9) | 279.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.67 |
CCI (20) Indicator | 154.20 |
Stochastic Oscilator (5-1) Indicator | 97.43 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.29 |
Stochastic Oscilator (21-1) Indicator | 98.99 |
SAR Indicator | 254.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 7.07 |
CLS Indicator | 0 |
ADX Indicator | 44.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.36B | 32.68M |
2 | cryptodotcom | 212 | 3 | 3.19B | 5.83M | ||
3 | xtpub | 173 | 2 | 3.86B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.96B | 35.68K |
5 | LAToken | 67 | 0 | 93.79M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.62M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 36.54M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 16.36M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 820.42M | 0 | ||
19 | binanceusa | 91 | 0 | 27.62M | 0 | ||
20 | bequant | 90 | 0 | 296.36M | 0 | ||
21 | coinspro | 5 | 0 | 11.41M | 0 | ||
22 | currency | 33 | 0 | 1.29B | 0 | ||
23 | btse | 238 | 0 | 96.94M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.53B | 0 |
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 4.76B | 0 | ||
30 | whitebit | 0 | 0 | 1.30B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 516.31M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 6.34M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 71.51M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.36B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.32M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.37M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.70B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 402.94M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 734.85M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 461.66M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.68B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 33.24M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 326.54M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 396.94M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 17.30M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 60.32M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 102.34M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 22.76B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 3.73B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.59B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 265.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.01 | $115,907.44 | $28.0B |
Ethereum (ETH) | 6.31 | $2,956.70 | $18.3B |
XRP (XRP) | 4.69 | $2.532140 | $4.3B |
Solana (SOL) | 4.47 | $163.839301 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999845 | $3.9B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Dogecoin (DOGE) | 5.43 | $0.192036 | $1.2B |
HyperCoin (HYPER) | 390.70 | $0.569701 | $1.0B |
Binance Coin (BNB) | 2.32 | $685.94 | $755.0M |
Cardano (ADA) | 8.12 | $0.673116 | $750.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 390.70 | $0.569701 | $1B |
Kleros (PNK) | 83.95 | $0.026412 | $685K |
Save The Ocean (STO) | 31.43 | $0.092363 | $123M |
Goat (GOAT) | 21.60 | $0.127341 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
ALTcoin (ALT) | -99.69 | $0.031261 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006955 | $16M |
OMG Network (OMG) | -96.40 | $0.183491 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
ALTcoin (ALT) | -99.69 | $0.031261 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006955 | $16M |
OMG Network (OMG) | -96.40 | $0.183491 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
ALTcoin (ALT) | -99.69 | $0.031261 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006955 | $16M |
OMG Network (OMG) | -96.40 | $0.183491 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.70 | $0.006955 | $16M |
Nervos Network (CKB) | -98.44 | $0.004055 | $13M |
Bifrost (BFC) | -96.29 | $0.046477 | $2M |
Popsicle Finance (ICE) | -95.70 | $0.005265 | $8M |
Orchid Protocol (OXT) | -94.35 | $0.056429 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:36 | MEME | The volume of the coin traded at 0,001843 , with a increase of %12,2, was 8.006.941 . |
01:36 | ALGO | The volume of the coin traded at 0,210027 , with a increase of %9,43, was 33.911.169 . |
01:36 | OMNI | The volume of the coin traded at 1,831821 , with a increase of %19,27, was 8.467.295 . |
01:36 | CRV | The volume of the coin traded at 0,5993 , with a increase of %7,82, was 47.388.304 . |
01:36 | AR | The volume of the coin traded at 6,186269 , with a increase of %9,28, was 12.803.431 . |