All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 14.111331 |
% Change (24 hours) | 4.73 |
Volume (24 hours) | $ 484.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,000,406,555 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 312.525410 |
High | $ 315.861760 |
Low | $ 292.551041 |
Open | $ 298.414079 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 298.414079 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 30.00M |
RSI (9) Indicator | 65.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 153.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 484.80M |
Moving Average (9) | 279.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.67 |
CCI (20) Indicator | 154.20 |
Stochastic Oscilator (5-1) Indicator | 97.43 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.29 |
Stochastic Oscilator (21-1) Indicator | 98.99 |
SAR Indicator | 254.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 7.07 |
CLS Indicator | 0 |
ADX Indicator | 44.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.25B | 32.68M |
2 | cryptodotcom | 212 | 3 | 3.91B | 5.83M | ||
3 | xtpub | 173 | 2 | 4.94B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.48B | 35.68K |
5 | LAToken | 67 | 0 | 130.54M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.62M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 41.33M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 18.70M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 995.92M | 0 | ||
19 | binanceusa | 91 | 0 | 30.62M | 0 | ||
20 | bequant | 90 | 0 | 362.46M | 0 | ||
21 | coinspro | 5 | 0 | 12.77M | 0 | ||
22 | currency | 33 | 0 | 1.44B | 0 | ||
23 | btse | 238 | 0 | 114.99M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.90B | 0 |
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 6.05B | 0 | ||
30 | whitebit | 0 | 0 | 1.60B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 648.18M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 9.94M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 118.00M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.28B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.97M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.80M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.82B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 643.35M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 766.32M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 560.50M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.59B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 40.75M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 394.45M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 454.66M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 26.48M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 73.33M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 137.52M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 31.37B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 4.86B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.98B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 349.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.71 | $117,641.92 | $36.1B |
Ethereum (ETH) | 6.77 | $2,986.22 | $21.7B |
XRP (XRP) | 5.70 | $2.576665 | $5.3B |
Solana (SOL) | 3.99 | $163.771588 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999993 | $4.8B |
Dogecoin (DOGE) | 8.17 | $0.196428 | $1.7B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Cardano (ADA) | 10.82 | $0.691027 | $1.0B |
Binance Coin (BNB) | 2.21 | $686.73 | $983.8M |
HyperCoin (HYPER) | 89.71 | $0.548889 | $900.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 182.81 | $4.383630 | $717M |
HyperCoin (HYPER) | 89.71 | $0.548889 | $900M |
ALTcoin (ALT) | 70.43 | $0.049001 | $325M |
Kleros (PNK) | 56.86 | $0.022522 | $648K |
Goat (GOAT) | 33.42 | $0.140194 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,416,413.05 | $163.771588 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 589,898.99 | $8.714285 | $608M |
Validity (VAL) | 569,371.66 | $0.646920 | $58K |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,416,413.05 | $163.771588 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 589,898.99 | $8.714285 | $608M |
Validity (VAL) | 569,371.66 | $0.646920 | $58K |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,416,413.05 | $163.771588 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 589,898.99 | $8.714285 | $608M |
Validity (VAL) | 569,371.66 | $0.646920 | $58K |
Save The Ocean (STO) | 567,994.94 | $0.087203 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,920,052.10 | $47.661616 | $70M |
PAX Gold (PAXG) | 49,501,571.93 | $3,330.967504 | $61M |
Solana (SOL) | 18,496,804.03 | $163.771588 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,418.84 | $1.000722 | $89M |
Sp8de (SPX) | 1,625,119.15 | $1.669100 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.47 | $0.180092 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.47 | $0.180092 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003407 | $1M |
Amp (AMP) | -99.66 | $0.003730 | $10M |
ALTcoin (ALT) | -99.51 | $0.049001 | $325M |
Beam (BEAM) | -98.52 | $0.007265 | $20M |
OMG Network (OMG) | -96.47 | $0.180092 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.64 | $0.007265 | $20M |
Nervos Network (CKB) | -98.37 | $0.004243 | $15M |
Bifrost (BFC) | -96.44 | $0.044703 | $3M |
Popsicle Finance (ICE) | -95.64 | $0.005341 | $10M |
Orchid Protocol (OXT) | -94.31 | $0.056898 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:28 | WCT | The volume of the coin traded at 0,359094 , with a increase of %11,3, was 31.078.524 . |
10:28 | SAGA | The volume of the coin traded at 0,312828 , with a increase of %25,68, was 44.476.243 . |
10:28 | THETA | The volume of the coin traded at 0,820526 , with a increase of %10,01, was 9.021.419 . |
10:28 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
10:28 | INJ | The volume of the coin traded at 12,813956 , with a increase of %15,25, was 61.145.805 . |