All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -13.616515 |
% Change (24 hours) | -4.18 |
Volume (24 hours) | $ 529.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,993,313,586 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 312.082099 |
High | $ 340.414676 |
Low | $ 305.998443 |
Open | $ 325.698614 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 325.698614 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 29.25M |
RSI (9) Indicator | 70.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 119.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 529.02M |
Moving Average (9) | 295.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.07 |
CCI (20) Indicator | 154.86 |
Stochastic Oscilator (5-1) Indicator | 97.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.88 |
Stochastic Oscilator (21-1) Indicator | 98.88 |
SAR Indicator | 270.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 6.07 |
CLS Indicator | 0 |
ADX Indicator | 51.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 5.58B | 32.68M |
2 | cryptodotcom | 212 | 3 | 6.99B | 5.83M | ||
3 | xtpub | 173 | 2 | 8.60B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 5.59B | 35.68K |
5 | LAToken | 67 | 0 | 265.63M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 33.41M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 117.65M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 27.40M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 975.89M | 0 | ||
19 | binanceusa | 91 | 0 | 33.41M | 0 | ||
20 | bequant | 90 | 0 | 547.49M | 0 | ||
21 | coinspro | 5 | 0 | 12.05M | 0 | ||
22 | currency | 33 | 0 | 2.26B | 0 | ||
23 | btse | 238 | 0 | 89.88M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.62B | 0 |
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 6.66B | 0 | ||
30 | whitebit | 0 | 0 | 2.05B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 2.27B | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 6.25M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 150.40M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 5.48B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.29M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 123.18M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 6.09B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 1.01B | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.58B | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 398.66M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 6.08B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 46.12M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 579.16M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 519.60M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 58.27M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 71.52M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 187.12M | 0 |
60 |
![]() |
Binance | Malta | 593 | 0 | 46.15B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 7.44B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 2.95B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 501.57M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.95 | $118,068.07 | $40.9B |
Ethereum (ETH) | -3.40 | $4,557.34 | $40.5B |
Solana (SOL) | -2.49 | $194.508276 | $10.1B |
XRP (XRP) | -5.75 | $3.081808 | $8.5B |
USD Coin (USDC) | 0.01 | $0.999912 | $6.9B |
Cardano (ADA) | 3.17 | $0.903795 | $4.2B |
Dogecoin (DOGE) | -7.32 | $0.224412 | $3.9B |
Binance Coin (BNB) | 0.01 | $839.93 | $2.2B |
TRON | -0.44 | $0.358814 | $2.0B |
Tether (USDT) | 0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 63.27 | $0.046701 | $656M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,122,107.36 | $194.508276 | $10B |
Uniswap Protocol Token (UNI) | 740,069.15 | $10.932298 | $621M |
Save The Ocean (STO) | 604,682.67 | $0.092834 | $11M |
SSVCoin (SSV) | 477,982.40 | $9.222209 | $28M |
Aptcoin (APT) | 376,874.78 | $4.768731 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,122,107.36 | $194.508276 | $10B |
Uniswap Protocol Token (UNI) | 740,069.15 | $10.932298 | $621M |
Save The Ocean (STO) | 604,682.67 | $0.092834 | $11M |
SSVCoin (SSV) | 477,982.40 | $9.222209 | $28M |
Aptcoin (APT) | 376,874.78 | $4.768731 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,122,107.36 | $194.508276 | $10B |
Uniswap Protocol Token (UNI) | 740,069.15 | $10.932298 | $621M |
Save The Ocean (STO) | 604,682.67 | $0.092834 | $11M |
SSVCoin (SSV) | 477,982.40 | $9.222209 | $28M |
Aptcoin (APT) | 376,874.78 | $4.768731 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,666,655.20 | $48.790009 | $41M |
PAX Gold (PAXG) | 49,557,267.45 | $3,334.715256 | $42M |
Solana (SOL) | 21,968,307.00 | $194.508276 | $10B |
UnitaryStatus Dollar (USDE) | 5,785,697.01 | $1.000943 | $319M |
Sp8de (SPX) | 1,481,562.15 | $1.521667 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001171 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
ALTcoin (ALT) | -99.65 | $0.035105 | $40M |
Beam (BEAM) | -98.46 | $0.007585 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001171 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
ALTcoin (ALT) | -99.65 | $0.035105 | $40M |
Beam (BEAM) | -98.46 | $0.007585 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001171 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
ALTcoin (ALT) | -99.65 | $0.035105 | $40M |
Beam (BEAM) | -98.46 | $0.007585 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001171 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $48M |
Beam (BEAM) | -98.58 | $0.007585 | $20M |
Nervos Network (CKB) | -97.99 | $0.005225 | $14M |
DeepCloud AI (DEEP) | -91.81 | $0.162210 | $18M |
Hour | Coin | Explanation |
---|---|---|
22:09 | SAFE | The volume of the coin traded at 0,431849 , with a decrease of %-7,54, was 6.197.310 . |
22:09 | AERO | The volume of the coin traded at 1,303975 , with a decrease of %-5,67, was 76.053.707 . |
22:09 | BIO | The volume of the coin traded at 0,103659 , with a decrease of %-11,39, was 34.680.096 . |
22:09 | SPK | The volume of the coin traded at 0,08618 , with a decrease of %-5,5, was 52.774.271 . |
22:09 | ALGO | The volume of the coin traded at 0,25439 , with a decrease of %-7,13, was 102.052.262 . |