All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 2.190944 |
% Change (24 hours) | 0.86 |
Volume (24 hours) | $ 133.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,126,074,161 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 257.879635 |
High | $ 262.001377 |
Low | $ 253.233970 |
Open | $ 255.688691 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 255.688691 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.11M |
RSI (9) Indicator | 60.97 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 151.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 133.81M |
Moving Average (9) | 255.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.18 |
CCI (20) Indicator | 51.12 |
Stochastic Oscilator (5-1) Indicator | 98.21 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.01 |
Stochastic Oscilator (21-1) Indicator | 63.07 |
SAR Indicator | 226.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.83 |
CLS Indicator | 0 |
ADX Indicator | 45.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 742.49M | 32.68M |
2 | cryptodotcom | 213 | 3 | 446.01M | 5.83M | ||
3 | xtpub | 173 | 2 | 1.06B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 682.08M | 35.68K |
5 | LAToken | 68 | 0 | 6.91M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.44M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 3.18M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 117 | 0 | 371.58M | 0 | ||
19 | binanceusa | 92 | 0 | 4.69M | 0 | ||
20 | bequant | 91 | 0 | 86.99M | 0 | ||
21 | coinspro | 5 | 0 | 6.60M | 0 | ||
22 | currency | 33 | 0 | 246.27M | 0 | ||
23 | btse | 238 | 0 | 58.16M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 284.10M | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 1.60B | 0 | ||
30 | whitebit | 0 | 0 | 575.85M | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.16M | 0 |
32 |
![]() |
Bibox | Estonia | 106 | 0 | 256.35M | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 1.66M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 20.00M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 502.70M | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.65M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.15M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.10B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 61.09M | 0 |
49 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 58.80M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 698.55M | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 10.34M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 96.21M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 46.40M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
58 |
![]() |
Bitso | Mexico | 23 | 0 | 8.48M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 28.80M | 0 |
60 |
![]() |
Binance | Malta | 596 | 0 | 5.16B | 0 |
61 |
![]() |
OKEX | China | 291 | 0 | 967.09M | 0 |
62 |
![]() |
Kucoin | China | 529 | 0 | 568.10M | 0 |
63 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.22 | $107,809.71 | $4.8B |
Ethereum (ETH) | 2.03 | $2,487.62 | $3.2B |
Solana (SOL) | 4.49 | $157.315831 | $2.0B |
XRP (XRP) | 1.23 | $2.217174 | $998.5M |
USD Coin (USDC) | 0.01 | $0.999863 | $555.2M |
Dogecoin (DOGE) | 1.30 | $0.165542 | $270.0M |
TRON | 1.24 | $0.279108 | $248.3M |
Cardano (ADA) | 2.42 | $0.571704 | $246.2M |
Tether (USDT) | 0.02 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.49 | $658.28 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 53.67 | $0.095953 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,848,124.57 | $157.315831 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,278.37 | $7.183808 | $169M |
Aptcoin (APT) | 384,281.27 | $4.862423 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,848,124.57 | $157.315831 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,278.37 | $7.183808 | $169M |
Aptcoin (APT) | 384,281.27 | $4.862423 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,848,124.57 | $157.315831 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,278.37 | $7.183808 | $169M |
Aptcoin (APT) | 384,281.27 | $4.862423 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,029,585.61 | $44.733117 | $21M |
PAX Gold (PAXG) | 49,101,413.33 | $3,304.040832 | $14M |
Solana (SOL) | 17,767,669.50 | $157.315831 | $2B |
Harvest Finance (FARM) | 215,506.35 | $25.419989 | $1M |
Uniswap Protocol Token (UNI) | 173,463.87 | $7.183808 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.42 | $0.182274 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.86 | $0.580028 | $4M |
PolisPay (POLIS) | -93.88 | $0.048700 | $138K |
FileCoin (FIL) | -92.96 | $2.301903 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.42 | $0.182274 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.86 | $0.580028 | $4M |
PolisPay (POLIS) | -93.88 | $0.048700 | $138K |
FileCoin (FIL) | -92.96 | $2.301903 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.42 | $0.182274 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.86 | $0.580028 | $4M |
PolisPay (POLIS) | -93.88 | $0.048700 | $138K |
FileCoin (FIL) | -92.96 | $2.301903 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003465 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.68 | $0.053200 | $2M |
PolisPay (POLIS) | -93.44 | $0.048700 | $138K |
EOS (EOS) | -87.29 | $0.50 | $973K |
Hour | Coin | Explanation |
---|---|---|
20:54 | MASK | The volume of the coin traded at 1,249925 , with a increase of %3,82, was 3.584.449 . |
20:54 | HFT | The volume of the coin traded at 0,095953 , with a increase of %53,67, was 4.388.087 . |
20:54 | BAT | The volume of the coin traded at 0,12588 , with a increase of %3,81, was 835.413 . |
20:54 | FUN | The volume of the coin traded at 0,01001 , with a increase of %3,95, was 758.643 . |
20:54 | MEME | The volume of the coin traded at 0,001558 , with a increase of %5,69, was 3.687.216 . |