| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 2.125037 |
| % Change (24 hours) | 2.39 |
| Volume (24 hours) | $ 53.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,459,567,148 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 91.222947 |
| High | $ 91.685992 |
| Low | $ 88.966429 |
| Open | $ 89.097910 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 89.097910 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 30.78M |
| RSI (9) Indicator | 46.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -93.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 53.01M |
| Moving Average (9) | 95.95 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.29 |
| CCI (20) Indicator | -61.78 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.86 |
| Stochastic Oscilator (21-1) Indicator | 33.29 |
| SAR Indicator | 102.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.39 |
| CLS Indicator | 0 |
| ADX Indicator | 37.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 344.15M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 360.11M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.83B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 815 | 1 | 594.16M | 35.68K |
| 5 | LAToken | 63 | 0 | 50.00M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.37M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 611.82K | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 13.62M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.29M | 0 | ||
| 20 | bequant | 87 | 0 | 63.28M | 0 | ||
| 21 | coinspro | 5 | 0 | 88.13M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 44.14M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 579.03M | 0 |
| 27 | ascendex | 0 | 0 | 0 | 0 | ||
| 28 | mexc | 0 | 0 | 760.03M | 0 | ||
| 29 | whitebit | 0 | 0 | 785.07M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 680.51M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 514.00K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 501.90M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 578.10M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 99.71K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.20B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 8.19M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 416 | 0 | 519.14M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 153.06M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 584.11M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 70.82M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.02B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 36.51K | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 46.02M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 33.48M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 1.64M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 31.93M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 39.59M | 0 |
| 58 |
|
Binance | Malta | 535 | 0 | 3.76B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 807.68M | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 434.69M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 29.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.28 | $65,088.27 | $6.8B |
| Dogecoin (DOGE) | 2.26 | $0.071242 | $4.1B |
| Ethereum (ETH) | 0.52 | $1,922.36 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999877 | $1.5B |
| Litecoin (LTC) | 0.33 | $45.77 | $1.2B |
| TRON | 0.17 | $0.328391 | $1.2B |
| Solana (SOL) | 3.75 | $76.432119 | $812.2M |
| XRP (XRP) | 1.70 | $1.043873 | $668.8M |
| Avalanche (AVAX) | 1.99 | $6.550865 | $348.5M |
| Binance Coin (BNB) | 1.91 | $601.92 | $277.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 24.67 | $2.644890 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,728,079.53 | $76.432119 | $812M |
| USDG (USDG) | 1,695,965.65 | $1.000000 | $15M |
| Atletico de Madrid Fan Token (ATM) | 1,015,981.68 | $1.598296 | $2M |
| Everest (ID) | 723,313.02 | $0.028285 | $3M |
| Uniswap Protocol Token (UNI) | 270,691.79 | $3.999595 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,728,079.53 | $76.432119 | $812M |
| USDG (USDG) | 1,695,965.65 | $1.000000 | $15M |
| Atletico de Madrid Fan Token (ATM) | 1,015,981.68 | $1.598296 | $2M |
| Everest (ID) | 723,313.02 | $0.028285 | $3M |
| Uniswap Protocol Token (UNI) | 270,691.79 | $3.999595 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,728,079.53 | $76.432119 | $812M |
| USDG (USDG) | 1,695,965.65 | $1.000000 | $15M |
| Atletico de Madrid Fan Token (ATM) | 1,015,981.68 | $1.598296 | $2M |
| Everest (ID) | 723,313.02 | $0.028285 | $3M |
| Uniswap Protocol Token (UNI) | 270,691.79 | $3.999595 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,419,032.32 | $16.739009 | $3M |
| PAX Gold (PAXG) | 64,535,567.84 | $4,342.605089 | $40M |
| Solana (SOL) | 8,632,395.99 | $76.432119 | $812M |
| UnitaryStatus Dollar (USDE) | 5,778,947.99 | $0.999775 | $10M |
| Condensate (RAIN) | 5,058,751.93 | $0.012647 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Hirefreehands (HFT) | -18.10 | $0.012300 | $27M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000599 | $868K |
| MegaFlash (MEGA) | -99.97 | $0.035486 | $2M |
| Amp (AMP) | -99.97 | $0.000383 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008253 | $2M |
| eCash (XEC) | -98.51 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000599 | $868K |
| MegaFlash (MEGA) | -99.97 | $0.035486 | $2M |
| Amp (AMP) | -99.97 | $0.000383 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008253 | $2M |
| eCash (XEC) | -98.51 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000599 | $868K |
| MegaFlash (MEGA) | -99.97 | $0.035486 | $2M |
| Amp (AMP) | -99.97 | $0.000383 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008253 | $2M |
| eCash (XEC) | -98.51 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.035486 | $2M |
| Triaconta (TRIA) | -99.67 | $0.008253 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $9M |
| DeepCloud AI (DEEP) | -99.14 | $0.016958 | $7M |
| HyperionX (TREE) | -96.31 | $0.036788 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:54 | SOL | The volume of the coin traded at 76,432119 , with a increase of %3,75, was 480.722.236 . |
| 14:54 | ACE | The volume of the coin traded at 0,125795 , with a increase of %10,05, was 31.070.634 . |
| 14:54 | FIL | The volume of the coin traded at 0,716989 , with a increase of %3,98, was 16.560.543 . |
| 14:54 | TKO | The volume of the coin traded at 0,049848 , with a increase of %3,93, was 226.301 . |
| 14:54 | CFG | The volume of the coin traded at 0,164288 , with a increase of %4,33, was 863.867 . |