| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.488736 |
| % Change (24 hours) | -0.55 |
| Volume (24 hours) | $ 92.42M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,420,931,106 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 88.808194 |
| High | $ 91.599806 |
| Low | $ 86.877420 |
| Open | $ 89.296931 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 89.296931 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 26.38M |
| RSI (9) Indicator | 33.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -162.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 92.42M |
| Moving Average (9) | 96.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -137.61 |
| CCI (20) Indicator | -137.33 |
| Stochastic Oscilator (5-1) Indicator | 0.91 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.68 |
| Stochastic Oscilator (21-1) Indicator | 0.68 |
| SAR Indicator | 102.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.46 |
| CLS Indicator | 0 |
| ADX Indicator | 44.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 666.72M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 912.79M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.62B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.03B | 35.68K |
| 5 | LAToken | 63 | 0 | 5.92M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 15.25M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 5.59M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.60M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 15.25M | 0 | ||
| 20 | bequant | 87 | 0 | 68.72M | 0 | ||
| 21 | coinspro | 5 | 0 | 28.71M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 46.64M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 861.00M | 0 |
| 27 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 28 | mexc | 0 | 0 | 703.38M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.82B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.11M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 91.52M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 825.23M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.31M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 325.62M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.84M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.05B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 136.52M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 614.34M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 161.08M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 883.02M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 5.56M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 73.47M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 20.66M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.68M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 9.06M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 37.62M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 5.43B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 1.16B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 597.21M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 70.90M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.49 | $76,711.94 | $10.5B |
| Ethereum (ETH) | -2.80 | $2,112.73 | $5.4B |
| USD Coin (USDC) | -0.01 | $0.999698 | $1.6B |
| Solana (SOL) | -1.41 | $84.754241 | $1.1B |
| XRP (XRP) | -1.14 | $1.390418 | $983.8M |
| Dogecoin (DOGE) | -1.93 | $0.106515 | $597.1M |
| ZCash (ZEC) | 5.45 | $525.507558 | $423.8M |
| Binance Coin (BNB) | -1.13 | $643.69 | $359.0M |
| TRON | 0.50 | $0.355617 | $324.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,660.67 | $84.754241 | $1B |
| USDG (USDG) | 1,695,656.35 | $0.999818 | $28M |
| Everest (ID) | 742,482.93 | $0.029035 | $3M |
| Uniswap Protocol Token (UNI) | 233,194.45 | $3.445759 | $77M |
| UnitaryStatus Dollar (USDE) | 175,737.11 | $0.999810 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,660.67 | $84.754241 | $1B |
| USDG (USDG) | 1,695,656.35 | $0.999818 | $28M |
| Everest (ID) | 742,482.93 | $0.029035 | $3M |
| Uniswap Protocol Token (UNI) | 233,194.45 | $3.445759 | $77M |
| UnitaryStatus Dollar (USDE) | 175,737.11 | $0.999810 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,460,660.67 | $84.754241 | $1B |
| USDG (USDG) | 1,695,656.35 | $0.999818 | $28M |
| Everest (ID) | 742,482.93 | $0.029035 | $3M |
| Uniswap Protocol Token (UNI) | 233,194.45 | $3.445759 | $77M |
| UnitaryStatus Dollar (USDE) | 175,737.11 | $0.999810 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,578,275.78 | $21.375729 | $5M |
| PAX Gold (PAXG) | 67,286,039.19 | $4,527.684306 | $99M |
| Solana (SOL) | 9,572,323.90 | $84.754241 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,147.36 | $0.999810 | $13M |
| Condensate (RAIN) | 2,955,100.00 | $0.007388 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089454 | $14M |
| Triaconta (TRIA) | -99.10 | $0.045787 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089454 | $14M |
| Triaconta (TRIA) | -99.10 | $0.045787 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006661 | $3M |
| Amp (AMP) | -99.92 | $0.000850 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.089454 | $14M |
| Triaconta (TRIA) | -99.10 | $0.045787 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.089454 | $14M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.37 | $0.032244 | $3M |
| Triaconta (TRIA) | -98.16 | $0.045787 | $15M |
| HyperionX (TREE) | -93.80 | $0.061744 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:10 | BCH | The volume of the coin traded at 384,68 , with a decrease of %-6,94, was 40.043.582 . |
| 06:10 | GMT | The volume of the coin traded at 0,01056 , with a decrease of %-4,97, was 2.059.943 . |
| 06:10 | LAYER | The volume of the coin traded at 0,089449 , with a decrease of %-3,99, was 18.774.202 . |
| 06:10 | RSR | The volume of the coin traded at 0,001742 , with a decrease of %-3,78, was 1.010.705 . |
| 06:10 | SAGA | The volume of the coin traded at 0,02114 , with a decrease of %-7,61, was 16.816.593 . |