UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -9.536661 |
% Change (24 hours) | -5.33 |
Volume (24 hours) | $ 238.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,709,796,938 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 169.362309 |
High | $ 183.697468 |
Low | $ 161.158941 |
Open | $ 178.898969 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 178.898969 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.05M |
RSI (9) Indicator | 60.28 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 156.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 238.34M |
Moving Average (9) | 166.26 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 51.23 |
CCI (20) Indicator | 35.27 |
Stochastic Oscilator (5-1) Indicator | 98.62 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.28 |
Stochastic Oscilator (21-1) Indicator | 72.48 |
SAR Indicator | 191.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.25 |
CLS Indicator | 0 |
ADX Indicator | 48.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.97B | 32.68M | |
2 | cryptodotcom | 214 | 3 | 8.00B | 5.83M | ||
3 | xtpub | 174 | 2 | 4.97B | 966.42K | ||
4 | Gateio | U.S.A | 844 | 1 | 5.00B | 35.68K | |
5 | LAToken | 68 | 0 | 830.70M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | BinanceUS | U.S.A | 92 | 0 | 31.36M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 21.51M | 0 | |
10 | IndependentReserve | Australia | 39 | 0 | 20.87M | 0 | |
11 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
12 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
13 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | etoro | 4 | 0 | 0 | 0 | ||
16 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 | |||
19 | probit | 119 | 0 | 67.27M | 0 | ||
20 | binanceusa | 92 | 0 | 31.36M | 0 | ||
21 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
22 | bequant | 92 | 0 | 303.21M | 0 | ||
23 | coinspro | 5 | 0 | 16.10M | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | currency | 33 | 0 | 1.43M | 0 | ||
26 | uniswapv2 | 91 | 0 | 0 | 0 | ||
27 | btse | 238 | 0 | 438.79M | 0 | ||
28 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
29 | Nominex | Seychelles | 33 | 0 | 71.83K | 0 | |
30 | ftxus | 25 | 0 | 0 | 0 | ||
31 | Bullish | Gibraltar | 0 | 0 | 1.32B | 0 | |
32 | ascendex | 0 | 0 | 2.56M | 0 | ||
33 | mexc | 0 | 0 | 4.70B | 0 | ||
34 | whitebit | 0 | 0 | 4.59B | 0 | ||
35 | BitMart | Cayman Islands | 134 | 0 | 1.00B | 0 | |
36 | Bibox | Estonia | 107 | 0 | 419.72M | 0 | |
37 | ZB | China | 63 | 0 | 2.67M | 0 | |
38 | CoinJar | England | 47 | 0 | 22.07M | 0 | |
39 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | Liquid | Japan | 59 | 0 | 0 | 0 | |
42 | Bitkub | Thailand | 33 | 0 | 319.94M | 0 | |
43 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.27B | 0 | |
44 | GOPAX | South Korea | 0 | 0 | 16.86M | 0 | |
45 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
46 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
47 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 497.75M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 471 | 0 | 2.76B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 | ||
54 | Bitstamp | United Kingdom | 103 | 0 | 437.42M | 0 | |
55 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
56 | OKCoin | U.S.A | 25 | 0 | 7.75K | 0 | |
57 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
58 | Bitfinex | British Virgin Islands | 231 | 0 | 402.68M | 0 | |
59 | Coinbase | U.S.A | 283 | 0 | 5.92B | 0 | |
60 | itBit | U.S.A | 5 | 0 | 22.56M | 0 | |
61 | HitBTC | United Kingdom | 590 | 0 | 331.60M | 0 | |
62 | Gemini | U.S.A | 50 | 0 | 118.80M | 0 | |
63 | Korbit | South Korea | 31 | 0 | 65.58M | 0 | |
64 | Bitso | Mexico | 24 | 0 | 61.78M | 0 | |
65 | Coinone | South Korea | 74 | 0 | 229.09M | 0 | |
66 | Binance | Malta | 704 | 0 | 35.13B | 0 | |
67 | OKEX | China | 297 | 0 | 5.77B | 0 | |
68 | Kucoin | China | 534 | 0 | 1.72B | 0 | |
69 | CoinEx | Unknown | 253 | 0 | 638.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.42 | $0.000979 | $3328.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.32 | $97,977.64 | $26.1B |
Ethereum (ETH) | -1.87 | $3,370.24 | $14.7B |
Dogecoin (DOGE) | -4.83 | $0.424695 | $6.7B |
XRP (XRP) | -5.75 | $1.406094 | $6.2B |
Stellar (XLM) | -13.14 | $0.51621 | $5.7B |
Solana (SOL) | -2.40 | $252.517028 | $3.7B |
The Sandbox (SAND) | 66.58 | $0.810500 | $3.3B |
Cardano (ADA) | -6.44 | $1.014819 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 66.58 | $0.810500 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,228,511.66 | $252.517028 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,273.96 | $12.275231 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,228,511.66 | $252.517028 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,273.96 | $12.275231 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,228,511.66 | $252.517028 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 970,273.96 | $12.275231 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,768,367.42 | $66.650689 | $38M |
PAX Gold (PAXG) | 40,023,621.15 | $2,693.196196 | $11M |
Solana (SOL) | 28,520,007.12 | $252.517028 | $4B |
Creditcoin (CTC) | 6,339,199.51 | $0.824743 | $23M |
UnitaryStatus Dollar (USDE) | 5,792,155.00 | $1.002060 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.13 | $38.904993 | $279M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008274 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001929 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008274 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001929 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008274 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001929 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000563 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004609 | $84M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.59 | $0.023610 | $49M |
Hour | Coin | Explanation |
---|---|---|
06:57 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
06:57 | LUNA | The volume of the coin traded at 0,500085 , with a decrease of %-5,22, was 67.494.969 . |
06:57 | FLX | The volume of the coin traded at 2,800581 , with a decrease of %-3,78, was 11.645 . |
06:57 | OM | The volume of the coin traded at 3,616556 , with a decrease of %-2,57, was 72.722.393 . |
06:57 | NEXO | The volume of the coin traded at 1,331567 , with a decrease of %-3,35, was 893.884 . |