All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 0.071991 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 190.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,735,640,129 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 295.977508 |
High | $ 303.810025 |
Low | $ 290.426712 |
Open | $ 295.905517 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 295.905517 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.04M |
RSI (9) Indicator | 52.66 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -0.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 190.63M |
Moving Average (9) | 306.51 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.30 |
CCI (20) Indicator | 50.79 |
Stochastic Oscilator (5-1) Indicator | 25.56 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.08 |
Stochastic Oscilator (21-1) Indicator | 65.35 |
SAR Indicator | 290.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 6.51 |
CLS Indicator | 0 |
ADX Indicator | 41.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.69B | 32.68M |
2 | cryptodotcom | 212 | 3 | 2.37B | 5.83M | ||
3 | xtpub | 173 | 2 | 3.12B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.83B | 35.68K |
5 | LAToken | 67 | 0 | 89.35M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.22M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 29.62M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 4.00M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 394.86M | 0 | ||
19 | binanceusa | 91 | 0 | 8.22M | 0 | ||
20 | bequant | 90 | 0 | 218.80M | 0 | ||
21 | coinspro | 5 | 0 | 5.84M | 0 | ||
22 | currency | 33 | 0 | 864.50M | 0 | ||
23 | btse | 238 | 0 | 85.30M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.03B | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 2.49B | 0 | ||
30 | whitebit | 0 | 0 | 845.91M | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 618.66M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 1.97M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 49.62M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.93B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.35M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.69M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.56B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 313.74M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 997.43M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 122.58M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.94B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 14.24M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 239.36M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 141.51M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 15.08M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 19.06M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 69.11M | 0 |
60 |
![]() |
Binance | Malta | 593 | 0 | 16.38B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 2.47B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.17B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 171.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $74.5B |
Ethereum (ETH) | 0.95 | $4,427.11 | $15.4B |
Bitcoin (BTC) | 0.68 | $117,791.78 | $10.7B |
USD Coin (USDC) | 0 | $0.999964 | $3.1B |
XRP (XRP) | 1.27 | $3.106590 | $3.1B |
Solana (SOL) | 2.71 | $189.000614 | $2.9B |
Dogecoin (DOGE) | 3.69 | $0.230105 | $1.8B |
Cardano (ADA) | -0.92 | $0.921783 | $1.8B |
Tether (USDT) | 0 | $1.00 | $1.0B |
TRON | -0.68 | $0.348114 | $770.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,637,278.00 | $189.000614 | $3B |
Uniswap Protocol Token (UNI) | 743,328.38 | $10.980437 | $288M |
Save The Ocean (STO) | 611,803.46 | $0.093927 | $5M |
SSVCoin (SSV) | 469,991.32 | $9.068062 | $7M |
Aptcoin (APT) | 373,056.42 | $4.720429 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,637,278.00 | $189.000614 | $3B |
Uniswap Protocol Token (UNI) | 743,328.38 | $10.980437 | $288M |
Save The Ocean (STO) | 611,803.46 | $0.093927 | $5M |
SSVCoin (SSV) | 469,991.32 | $9.068062 | $7M |
Aptcoin (APT) | 373,056.42 | $4.720429 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,637,278.00 | $189.000614 | $3B |
Uniswap Protocol Token (UNI) | 743,328.38 | $10.980437 | $288M |
Save The Ocean (STO) | 611,803.46 | $0.093927 | $5M |
SSVCoin (SSV) | 469,991.32 | $9.068062 | $7M |
Aptcoin (APT) | 373,056.42 | $4.720429 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,210,088.13 | $48.112070 | $13M |
PAX Gold (PAXG) | 49,547,624.17 | $3,334.066359 | $9M |
Solana (SOL) | 21,346,253.52 | $189.000614 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,959.95 | $1.001334 | $103M |
Sp8de (SPX) | 1,450,532.85 | $1.489800 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $11M |
ALTcoin (ALT) | -99.64 | $0.036011 | $10M |
Beam (BEAM) | -98.37 | $0.008032 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $11M |
ALTcoin (ALT) | -99.64 | $0.036011 | $10M |
Beam (BEAM) | -98.37 | $0.008032 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $11M |
ALTcoin (ALT) | -99.64 | $0.036011 | $10M |
Beam (BEAM) | -98.37 | $0.008032 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $16M |
Beam (BEAM) | -98.50 | $0.008032 | $18M |
Dream21 (DMC) | -98.48 | $0.003943 | $8M |
Nervos Network (CKB) | -97.99 | $0.005215 | $6M |
Hour | Coin | Explanation |
---|---|---|
22:42 | RSR | The volume of the coin traded at 0,009288 , with a increase of %5,52, was 6.257.325 . |
22:42 | ONGAS | The volume of the coin traded at 0,1741 , with a increase of %5,13, was 1.970.302 . |
22:42 | AXS | The volume of the coin traded at 2,41504 , with a increase of %5,53, was 6.614.001 . |
22:42 | LPT | The volume of the coin traded at 6,718608 , with a increase of %6,66, was 6.295.127 . |
22:42 | TREE | The volume of the coin traded at 0,367734 , with a increase of %6,52, was 11.842.194 . |