All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -13.170161 |
% Change (24 hours) | -4.22 |
Volume (24 hours) | $ 297.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,779,911,493 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 298.744468 |
High | $ 314.117735 |
Low | $ 293.858088 |
Open | $ 311.914629 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 311.914629 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.43M |
RSI (9) Indicator | 52.66 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -0.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 297.00M |
Moving Average (9) | 306.51 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 36.30 |
CCI (20) Indicator | 50.79 |
Stochastic Oscilator (5-1) Indicator | 25.56 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.08 |
Stochastic Oscilator (21-1) Indicator | 65.35 |
SAR Indicator | 290.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 6.51 |
CLS Indicator | 0 |
ADX Indicator | 41.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.32B | 32.68M |
2 | cryptodotcom | 212 | 3 | 4.45B | 5.83M | ||
3 | xtpub | 173 | 2 | 4.65B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.25B | 35.68K |
5 | LAToken | 67 | 0 | 232.09M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 13.59M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 58.19M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.40M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 620.24M | 0 | ||
19 | binanceusa | 91 | 0 | 13.59M | 0 | ||
20 | bequant | 90 | 0 | 335.11M | 0 | ||
21 | coinspro | 5 | 0 | 7.70M | 0 | ||
22 | currency | 33 | 0 | 1.19B | 0 | ||
23 | btse | 238 | 0 | 89.58M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.64B | 0 |
28 | ascendex | 0 | 0 | 1.07B | 0 | ||
29 | mexc | 0 | 0 | 3.57B | 0 | ||
30 | whitebit | 0 | 0 | 1.30B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.12B | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 2.85M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 69.49M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.07B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.27M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.07M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.53B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 490.29M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 228.03M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.24B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 21.77M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 361.92M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 256.96M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 19.41M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 58.82M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 98.19M | 0 |
60 |
![]() |
Binance | Malta | 593 | 0 | 26.34B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 3.65B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.78B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 233.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -4.09 | $4,454.74 | $26.0B |
Bitcoin (BTC) | -1.04 | $117,740.49 | $19.1B |
Solana (SOL) | -4.22 | $188.425156 | $4.9B |
XRP (XRP) | 0.80 | $3.142195 | $4.6B |
USD Coin (USDC) | 0 | $0.999934 | $4.4B |
Dogecoin (DOGE) | 0.79 | $0.232994 | $2.4B |
Cardano (ADA) | 1.90 | $0.963773 | $2.3B |
Binance Coin (BNB) | -1.65 | $836.83 | $1.1B |
Tether (USDT) | 0.01 | $1.00 | $1.1B |
TRON | -1.37 | $0.353823 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,586,621.48 | $188.425156 | $5B |
Uniswap Protocol Token (UNI) | 746,629.70 | $11.029198 | $361M |
Save The Ocean (STO) | 609,995.77 | $0.093650 | $7M |
SSVCoin (SSV) | 470,381.56 | $9.075589 | $12M |
Aptcoin (APT) | 370,051.56 | $4.682417 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,586,621.48 | $188.425156 | $5B |
Uniswap Protocol Token (UNI) | 746,629.70 | $11.029198 | $361M |
Save The Ocean (STO) | 609,995.77 | $0.093650 | $7M |
SSVCoin (SSV) | 470,381.56 | $9.075589 | $12M |
Aptcoin (APT) | 370,051.56 | $4.682417 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,586,621.48 | $188.425156 | $5B |
Uniswap Protocol Token (UNI) | 746,629.70 | $11.029198 | $361M |
Save The Ocean (STO) | 609,995.77 | $0.093650 | $7M |
SSVCoin (SSV) | 470,381.56 | $9.075589 | $12M |
Aptcoin (APT) | 370,051.56 | $4.682417 | $141M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,458,375.35 | $47.823140 | $18M |
PAX Gold (PAXG) | 49,533,834.32 | $3,333.138441 | $20M |
Solana (SOL) | 21,281,259.39 | $188.425156 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,584.31 | $1.001096 | $166M |
Sp8de (SPX) | 1,434,953.54 | $1.473800 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -19.36 | $0.035399 | $147M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001217 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.67 | $0.003620 | $33M |
ALTcoin (ALT) | -99.65 | $0.035576 | $16M |
Beam (BEAM) | -98.47 | $0.007526 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001217 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.67 | $0.003620 | $33M |
ALTcoin (ALT) | -99.65 | $0.035576 | $16M |
Beam (BEAM) | -98.47 | $0.007526 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001217 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Amp (AMP) | -99.67 | $0.003620 | $33M |
ALTcoin (ALT) | -99.65 | $0.035576 | $16M |
Beam (BEAM) | -98.47 | $0.007526 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001217 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Beam (BEAM) | -98.59 | $0.007526 | $16M |
Nervos Network (CKB) | -98.02 | $0.005160 | $8M |
DeepCloud AI (DEEP) | -91.42 | $0.169923 | $16M |
Hour | Coin | Explanation |
---|---|---|
12:06 | ATH | The volume of the coin traded at 0,033446 , with a decrease of %-3,25, was 8.351.029 . |
12:06 | CRV | The volume of the coin traded at 0,862209 , with a decrease of %-6,64, was 100.032.086 . |
12:06 | ZEC | The volume of the coin traded at 36,546012 , with a decrease of %-4,44, was 3.817.461 . |
12:06 | ARB | The volume of the coin traded at 0,485945 , with a decrease of %-6,73, was 192.451.116 . |
12:06 | BEAM | The volume of the coin traded at 0,007526 , with a decrease of %-5,48, was 9.494.153 . |