All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 3.956710 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 156.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,455,722,497 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 278.482656 |
High | $ 278.833325 |
Low | $ 270.039353 |
Open | $ 274.525946 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 274.525946 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.53M |
RSI (9) Indicator | 54.04 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 39.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 156.12M |
Moving Average (9) | 270.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 61.23 |
CCI (20) Indicator | 71.38 |
Stochastic Oscilator (5-1) Indicator | 64.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.77 |
Stochastic Oscilator (21-1) Indicator | 84.36 |
SAR Indicator | 234.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.27 |
CLS Indicator | 0 |
ADX Indicator | 22.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 956.68M | 32.68M |
2 | cryptodotcom | 212 | 3 | 766.58M | 5.83M | ||
3 | xtpub | 173 | 2 | 1.33B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 802.11M | 35.68K |
5 | LAToken | 67 | 0 | 34.86M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 1.87M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.27M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 2.87M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 299.80M | 0 | ||
19 | binanceusa | 91 | 0 | 1.87M | 0 | ||
20 | bequant | 90 | 0 | 89.91M | 0 | ||
21 | coinspro | 5 | 0 | 5.71M | 0 | ||
22 | currency | 33 | 0 | 226.41M | 0 | ||
23 | btse | 238 | 0 | 68.20M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 376.50M | 0 |
28 | ascendex | 0 | 0 | 1.01B | 0 | ||
29 | mexc | 0 | 0 | 2.07B | 0 | ||
30 | whitebit | 0 | 0 | 1.11B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 307.63M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 1.19M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 24.50M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 661.29M | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.42M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 32.96M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 896.67M | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 82.55M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 325.14M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 44.97M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 789.50M | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 9.67M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 100.59M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 49.52M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 5.02M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 12.60M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 5.63M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 7.16B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 1.12B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 596.59M | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 86.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.70 | $108,886.54 | $6.8B |
Ethereum (ETH) | 1.35 | $2,551.40 | $4.7B |
Solana (SOL) | 3.06 | $151.984010 | $1.8B |
XRP (XRP) | 2.52 | $2.274609 | $1.3B |
Dogecoin (DOGE) | 3.99 | $0.170854 | $662.2M |
USD Coin (USDC) | 0 | $0.999847 | $657.5M |
Tokamak Network (TON) | 3.15 | $2.841208 | $504.6M |
Binance Coin (BNB) | 0.89 | $661.71 | $288.3M |
Uniswap Protocol Token (UNI) | 5.73 | $7.430487 | $284.2M |
Cardano (ADA) | 1.70 | $0.585000 | $204.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.86 | $0.006094 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
00:22 | FLOKI | The volume of the coin traded at 0,000084 , with a increase of %12,42, was 62.291.115 . |
00:22 | SPK | The volume of the coin traded at 0,03196 , with a increase of %4,04, was 6.132.366 . |
00:22 | BUZZ | The volume of the coin traded at 0,008291 , with a increase of %4,88, was 1.541.001 . |
00:22 | SUPER | The volume of the coin traded at 0,665051 , with a increase of %5,3, was 3.452.409 . |
00:22 | ZEN | The volume of the coin traded at 7,577 , with a increase of %6,27, was 5.761.286 . |