|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -4.439277 |
| % Change (24 hours) | -4.49 |
| Volume (24 hours) | $ 150.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,509,253,160 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 94.328322 |
| High | $ 98.787403 |
| Low | $ 92.327945 |
| Open | $ 98.767599 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 98.767599 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 89.29M |
| RSI (9) Indicator | 32.63 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -48.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 150.87M |
| Moving Average (9) | 101.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -70.16 |
| CCI (20) Indicator | -97.82 |
| Stochastic Oscilator (5-1) Indicator | 97.41 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.17 |
| Stochastic Oscilator (21-1) Indicator | 10.67 |
| SAR Indicator | 109.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.19 |
| CLS Indicator | 0 |
| ADX Indicator | 60.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.10B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.66B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.06B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.60B | 35.68K |
| 5 | LAToken | 63 | 0 | 13.08M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 11.28M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 52.19M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 13.11M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 11.24M | 0 | ||
| 20 | bequant | 87 | 0 | 98.57M | 0 | ||
| 21 | coinspro | 5 | 0 | 56.77M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 34.28M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.60B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 1.54B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.59B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.33M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 9.20M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.22B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.37M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.22M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.36B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 243.33M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 912.82M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 232.40M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.78B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 17.65M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 104.97M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 61.48M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 80.41M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 19.29M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 142.55M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 9.23B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.52B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 897.12M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 70.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.70 | $66,740.34 | $22.1B |
| Ethereum (ETH) | -4.82 | $2,052.06 | $8.6B |
| USD Coin (USDC) | 0 | $0.999901 | $4.3B |
| TRON | -0.25 | $0.315254 | $2.9B |
| Litecoin (LTC) | -3.13 | $52.40 | $2.4B |
| Solana (SOL) | -2.94 | $79.214828 | $2.1B |
| Dogecoin (DOGE) | -2.44 | $0.090248 | $1.9B |
| XRP (XRP) | -3.04 | $1.315534 | $1.8B |
| Avalanche (AVAX) | -4.42 | $8.775728 | $813.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 25.80 | $0.007460 | $219M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,973,036.26 | $79.214828 | $2B |
| LightChain (LIGHT) | 4,842,595.43 | $0.167073 | $5M |
| USDG (USDG) | 1,696,061.91 | $1.000057 | $26M |
| Uniswap Protocol Token (UNI) | 214,998.30 | $3.177002 | $228M |
| UnitaryStatus Dollar (USDE) | 175,691.68 | $0.999552 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,973,036.26 | $79.214828 | $2B |
| LightChain (LIGHT) | 4,842,595.43 | $0.167073 | $5M |
| USDG (USDG) | 1,696,061.91 | $1.000057 | $26M |
| Uniswap Protocol Token (UNI) | 214,998.30 | $3.177002 | $228M |
| UnitaryStatus Dollar (USDE) | 175,691.68 | $0.999552 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,973,036.26 | $79.214828 | $2B |
| LightChain (LIGHT) | 4,842,595.43 | $0.167073 | $5M |
| USDG (USDG) | 1,696,061.91 | $1.000057 | $26M |
| Uniswap Protocol Token (UNI) | 214,998.30 | $3.177002 | $228M |
| UnitaryStatus Dollar (USDE) | 175,691.68 | $0.999552 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,455,402.57 | $16.532828 | $5M |
| PAX Gold (PAXG) | 69,321,440.20 | $4,664.646440 | $418M |
| Solana (SOL) | 8,946,684.27 | $79.214828 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,654.38 | $0.999552 | $17M |
| Condensate (RAIN) | 3,158,354.32 | $0.007896 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -21.43 | $0.340933 | $9M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006067 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $5M |
| Beam (BEAM) | -99.65 | $0.001712 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006067 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $5M |
| Beam (BEAM) | -99.65 | $0.001712 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006067 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $5M |
| Beam (BEAM) | -99.65 | $0.001712 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001712 | $4M |
| Triaconta (TRIA) | -99.04 | $0.023844 | $6M |
| DeepCloud AI (DEEP) | -98.60 | $0.027673 | $4M |
| HyperionX (TREE) | -94.38 | $0.056000 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:15 | HFT | HFT was trading at , %21,29 above yesterday's price. The trading volume is at 6.868.831, . |
| 04:15 | ROSE | ROSE was trading at , %-4,91 above yesterday's price. The trading volume is at 3.183.984, . |
| 04:15 | BNB | BNB was trading at , %-4,79 above yesterday's price. The trading volume is at 369.570.283, . |
| 04:15 | SNX | SNX was trading at , %-2,54 above yesterday's price. The trading volume is at 1.977.517, . |
| 04:15 | SAGA | SAGA was trading at , %-5,7 above yesterday's price. The trading volume is at 1.217.055, . |