| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.971357 |
| % Change (24 hours) | 1.00 |
| Volume (24 hours) | $ 81.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,571,515,648 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 98.219728 |
| High | $ 98.791590 |
| Low | $ 92.843955 |
| Open | $ 97.248371 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 97.248371 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.82M |
| RSI (9) Indicator | 28.54 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -161.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 81.11M |
| Moving Average (9) | 107.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -167.22 |
| CCI (20) Indicator | -214.79 |
| Stochastic Oscilator (5-1) Indicator | 4.17 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.54 |
| Stochastic Oscilator (21-1) Indicator | 2.54 |
| SAR Indicator | 117.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.58 |
| CLS Indicator | 0 |
| ADX Indicator | 62.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 625.32M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 875.76M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.34B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.02B | 35.68K |
| 5 | LAToken | 63 | 0 | 53.74M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 4.05M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 8.49M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 4.65M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 4.05M | 0 | ||
| 20 | bequant | 87 | 0 | 58.30M | 0 | ||
| 21 | coinspro | 5 | 0 | 60.42M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 33.54M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 822.10M | 0 |
| 27 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 28 | mexc | 0 | 0 | 1.30B | 0 | ||
| 29 | whitebit | 0 | 0 | 887.00M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.15B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 875.78K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 22.02M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 662.88M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 768.49K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.88M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 959.64M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 174.45M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 578.49M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 233.07M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 818.72M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.04M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 63.17M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 55.21M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.13M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 7.80M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 56.69M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 4.43B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.07B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 532.29M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 57.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.54 | $67,120.37 | $13.1B |
| Ethereum (ETH) | 1.20 | $2,031.79 | $5.4B |
| TRON | 2.26 | $0.322746 | $2.2B |
| USD Coin (USDC) | -0.01 | $0.999760 | $1.3B |
| Solana (SOL) | 0.82 | $83.387162 | $1.2B |
| XRP (XRP) | 0.98 | $1.348779 | $952.1M |
| Dogecoin (DOGE) | 1.38 | $0.092415 | $718.5M |
| Litecoin (LTC) | -0.05 | $54.06 | $488.9M |
| Binance Coin (BNB) | 0.63 | $617.03 | $336.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 37.09 | $0.003770 | $127M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,340,319.21 | $83.387162 | $1B |
| LightChain (LIGHT) | 4,404,988.43 | $0.151976 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Uniswap Protocol Token (UNI) | 232,344.91 | $3.433211 | $45M |
| UnitaryStatus Dollar (USDE) | 175,613.24 | $0.999105 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,340,319.21 | $83.387162 | $1B |
| LightChain (LIGHT) | 4,404,988.43 | $0.151976 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Uniswap Protocol Token (UNI) | 232,344.91 | $3.433211 | $45M |
| UnitaryStatus Dollar (USDE) | 175,613.24 | $0.999105 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,340,319.21 | $83.387162 | $1B |
| LightChain (LIGHT) | 4,404,988.43 | $0.151976 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Uniswap Protocol Token (UNI) | 232,344.91 | $3.433211 | $45M |
| UnitaryStatus Dollar (USDE) | 175,613.24 | $0.999105 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 66,846,625.41 | $4,498.116153 | $170M |
| Solana (SOL) | 9,417,921.48 | $83.387162 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,076.29 | $0.999105 | $26M |
| Condensate (RAIN) | 3,351,656.27 | $0.008379 | $20M |
| Sp8de (SPX) | 265,779.17 | $0.273058 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -13.79 | $0.005001 | $2M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006225 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.81 | $0.005001 | $2M |
| Triaconta (TRIA) | -99.33 | $0.034055 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006225 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.81 | $0.005001 | $2M |
| Triaconta (TRIA) | -99.33 | $0.034055 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006225 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.81 | $0.005001 | $2M |
| Triaconta (TRIA) | -99.33 | $0.034055 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.67 | $0.026375 | $3M |
| Triaconta (TRIA) | -98.63 | $0.034055 | $10M |
| HyperionX (TREE) | -94.03 | $0.059500 | $5M |
| Meme (MEME) | -93.54 | $0.000513 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:29 | SKY | The volume of the coin traded at 0,072716 , with a increase of %3,89, was 6.048.267 . |
| 06:29 | LA | The volume of the coin traded at 0,187622 , with a increase of %8,12, was 11.174.710 . |
| 06:29 | TRIA | The volume of the coin traded at 0,034055 , with a increase of %9,7, was 7.990.305 . |
| 06:29 | DYDX | The volume of the coin traded at 0,097212 , with a increase of %3,68, was 5.886.701 . |
| 06:29 | NOM | The volume of the coin traded at 0,00377 , with a increase of %37,09, was 123.030.236 . |