All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 2.342031 |
% Change (24 hours) | 0.77 |
Volume (24 hours) | $ 512.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,932,372,766 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 308.273298 |
High | $ 318.149275 |
Low | $ 302.839338 |
Open | $ 305.931267 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 305.931267 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 27.93M |
RSI (9) Indicator | 69.99 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 156.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 512.56M |
Moving Average (9) | 285.67 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.65 |
CCI (20) Indicator | 172.05 |
Stochastic Oscilator (5-1) Indicator | 92.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.57 |
Stochastic Oscilator (21-1) Indicator | 97.11 |
SAR Indicator | 261.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 8.88 |
CLS Indicator | 0 |
ADX Indicator | 55.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.69B | 32.68M |
2 | cryptodotcom | 212 | 3 | 4.46B | 5.83M | ||
3 | xtpub | 173 | 2 | 6.26B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.33B | 35.68K |
5 | LAToken | 67 | 0 | 141.49M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.41M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 55.08M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 23.20M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 1.14B | 0 | ||
19 | binanceusa | 91 | 0 | 29.41M | 0 | ||
20 | bequant | 90 | 0 | 444.99M | 0 | ||
21 | coinspro | 5 | 0 | 13.28M | 0 | ||
22 | currency | 33 | 0 | 1.28B | 0 | ||
23 | btse | 238 | 0 | 129.30M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.25B | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 8.01B | 0 | ||
30 | whitebit | 0 | 0 | 1.96B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 721.38M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 12.01M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 159.16M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.76B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.00M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 120.08M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.80B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 801.23M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 886.11M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 426.77M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.58B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 44.98M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 473.74M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 494.49M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 39.08M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 96.71M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 186.34M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 37.99B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 5.61B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 2.38B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 406.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.00 | $117,942.24 | $40.2B |
Ethereum (ETH) | 6.41 | $2,999.13 | $23.2B |
XRP (XRP) | 13.25 | $2.834088 | $11.8B |
Solana (SOL) | 3.13 | $164.444553 | $5.6B |
USD Coin (USDC) | 0.02 | $1.000053 | $4.7B |
Dogecoin (DOGE) | 13.33 | $0.210677 | $3.1B |
Cardano (ADA) | 13.72 | $0.742142 | $2.0B |
Stellar (XLM) | 27.81 | $0.38567 | $1.4B |
Binance Coin (BNB) | 2.65 | $694.16 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 131.33 | $3.736008 | $851M |
ALTcoin (ALT) | 34.16 | $0.040073 | $525M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
ShareToken (SHR) | 29.11 | $0.001708 | $172K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,475,652.89 | $164.444553 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,575,543.68 | $0.178908 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,475,652.89 | $164.444553 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,575,543.68 | $0.178908 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,475,652.89 | $164.444553 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,575,543.68 | $0.178908 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,100,547.09 | $48.100568 | $73M |
PAX Gold (PAXG) | 49,824,038.83 | $3,352.666302 | $72M |
Solana (SOL) | 18,572,810.86 | $164.444553 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,721.26 | $1.000601 | $91M |
Sp8de (SPX) | 1,666,945.08 | $1.712055 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003566 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.65 | $0.003860 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003566 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.65 | $0.003860 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003566 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.65 | $0.003860 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Beam (BEAM) | -98.64 | $0.007256 | $23M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.37 | $0.004242 | $17M |
Hour | Coin | Explanation |
---|---|---|
22:49 | TGT | The volume of the coin traded at 0,012587 , with a increase of %9,01, was 860.591 . |
22:49 | SNX | The volume of the coin traded at 0,677393 , with a increase of %9,22, was 4.713.960 . |
22:49 | CHR | The volume of the coin traded at 0,095094 , with a increase of %11,82, was 2.085.960 . |
22:49 | RLC | The volume of the coin traded at 1,0559 , with a increase of %8,3, was 569.847 . |
22:49 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |