Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 19.873066 |
% Change (24 hours) | 6.74 |
Volume (24 hours) | $ 522.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,037,822,292 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 314.863893 |
High | $ 318.149275 |
Low | $ 292.551041 |
Open | $ 294.990827 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 294.990827 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 31.43M |
RSI (9) Indicator | 65.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 153.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 522.93M |
Moving Average (9) | 279.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.67 |
CCI (20) Indicator | 154.20 |
Stochastic Oscilator (5-1) Indicator | 97.43 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.29 |
Stochastic Oscilator (21-1) Indicator | 98.99 |
SAR Indicator | 254.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 7.07 |
CLS Indicator | 0 |
ADX Indicator | 44.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.67B | 32.68M |
2 | cryptodotcom | 212 | 3 | 3.99B | 5.83M | ||
3 | xtpub | 173 | 2 | 5.41B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.77B | 35.68K |
5 | LAToken | 67 | 0 | 141.14M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.23M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 40.63M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 19.35M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 1.01B | 0 | ||
19 | binanceusa | 91 | 0 | 30.23M | 0 | ||
20 | bequant | 90 | 0 | 385.17M | 0 | ||
21 | coinspro | 5 | 0 | 12.52M | 0 | ||
22 | currency | 33 | 0 | 1.44B | 0 | ||
23 | btse | 238 | 0 | 116.24M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.95B | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 6.80B | 0 | ||
30 | whitebit | 0 | 0 | 1.69B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 661.30M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 10.27M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 127.75M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.46B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.84M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.50M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.06B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 673.76M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 791.05M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 574.51M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.68B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 41.85M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 418.00M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 464.71M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 29.13M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 73.38M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 145.27M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 32.62B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 5.10B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 2.02B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 359.61M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.61 | $118,433.76 | $41.2B |
Ethereum (ETH) | 8.19 | $3,006.82 | $22.5B |
XRP (XRP) | 6.80 | $2.610778 | $5.7B |
Solana (SOL) | 4.06 | $164.522061 | $5.1B |
USD Coin (USDC) | 0.01 | $0.999999 | $4.9B |
Dogecoin (DOGE) | 9.54 | $0.198685 | $1.9B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Cardano (ADA) | 14.52 | $0.720352 | $1.2B |
Binance Coin (BNB) | 2.60 | $688.88 | $1.0B |
HyperCoin (HYPER) | 110.50 | $0.532771 | $829.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 188.57 | $4.444020 | $807M |
HyperCoin (HYPER) | 110.50 | $0.532771 | $830M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 49.08 | $0.042648 | $437M |
SagaCoin (SAGA) | 41.77 | $0.327891 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,475.79 | $164.522061 | $5B |
Everest (ID) | 4,486,641.52 | $0.175432 | $3M |
Uniswap Protocol Token (UNI) | 608,199.96 | $8.984590 | $674M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 569,364.58 | $0.087413 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,475.79 | $164.522061 | $5B |
Everest (ID) | 4,486,641.52 | $0.175432 | $3M |
Uniswap Protocol Token (UNI) | 608,199.96 | $8.984590 | $674M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 569,364.58 | $0.087413 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,475.79 | $164.522061 | $5B |
Everest (ID) | 4,486,641.52 | $0.175432 | $3M |
Uniswap Protocol Token (UNI) | 608,199.96 | $8.984590 | $674M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 569,364.58 | $0.087413 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,039,132.58 | $48.199119 | $72M |
PAX Gold (PAXG) | 49,608,271.51 | $3,338.147319 | $68M |
Solana (SOL) | 18,581,564.90 | $164.522061 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,452.12 | $1.000728 | $90M |
Sp8de (SPX) | 1,596,330.72 | $1.639534 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003486 | $1M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.58 | $0.042648 | $437M |
Beam (BEAM) | -98.54 | $0.007210 | $23M |
OMG Network (OMG) | -96.38 | $0.184297 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003486 | $1M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.58 | $0.042648 | $437M |
Beam (BEAM) | -98.54 | $0.007210 | $23M |
OMG Network (OMG) | -96.38 | $0.184297 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003486 | $1M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.58 | $0.042648 | $437M |
Beam (BEAM) | -98.54 | $0.007210 | $23M |
OMG Network (OMG) | -96.38 | $0.184297 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.65 | $0.007210 | $23M |
Nervos Network (CKB) | -98.39 | $0.004199 | $16M |
Bifrost (BFC) | -96.41 | $0.045019 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005146 | $12M |
Orchid Protocol (OXT) | -94.19 | $0.058079 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:11 | STO | The volume of the coin traded at 0,087413 , with a increase of %11,22, was 55.658.174 . |
13:11 | HBAR | The volume of the coin traded at 0,20499 , with a increase of %14,52, was 203.799.717 . |
13:11 | DEEP | The volume of the coin traded at 0,174585 , with a increase of %9,72, was 9.815.143 . |
13:11 | PHA | The volume of the coin traded at 0,1122 , with a increase of %9,89, was 597.634 . |
13:11 | AR | The volume of the coin traded at 6,499632 , with a increase of %14,42, was 17.130.752 . |