All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -6.790296 |
% Change (24 hours) | -2.22 |
Volume (24 hours) | $ 350.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,786,149,600 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 299.134350 |
High | $ 312.774438 |
Low | $ 295.037582 |
Open | $ 305.924646 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 305.924646 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.56M |
RSI (9) Indicator | 64.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 173.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 350.31M |
Moving Average (9) | 269.89 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 138.08 |
CCI (20) Indicator | 96.55 |
Stochastic Oscilator (5-1) Indicator | 88.14 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.11 |
Stochastic Oscilator (21-1) Indicator | 71.28 |
SAR Indicator | 249.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.23 |
CLS Indicator | 0 |
ADX Indicator | 57.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 3.52B | 32.68M |
2 | cryptodotcom | 212 | 3 | 4.47B | 5.83M | ||
3 | xtpub | 173 | 2 | 5.25B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.80B | 35.68K |
5 | LAToken | 67 | 0 | 179.55M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.82M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 77.55M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 17.46M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 654.98M | 0 | ||
19 | binanceusa | 91 | 0 | 22.82M | 0 | ||
20 | bequant | 90 | 0 | 313.27M | 0 | ||
21 | coinspro | 5 | 0 | 8.18M | 0 | ||
22 | currency | 33 | 0 | 1.43B | 0 | ||
23 | btse | 238 | 0 | 88.05M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.84B | 0 |
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 5.05B | 0 | ||
30 | whitebit | 0 | 0 | 1.70B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.20B | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 7.86M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 107.02M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.54B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.07M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.90M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.51B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 588.07M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.04B | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 200.30M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.77B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 29.12M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 338.00M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 286.17M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 30.04M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 42.52M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 139.91M | 0 |
60 |
![]() |
Binance | Malta | 593 | 0 | 30.69B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 4.27B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.90B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 306.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.92 | $119,769.45 | $32.2B |
Ethereum (ETH) | 1.12 | $4,298.00 | $24.6B |
XRP (XRP) | -0.05 | $3.205503 | $5.7B |
Solana (SOL) | -2.51 | $178.235035 | $5.2B |
USD Coin (USDC) | -0.01 | $0.999798 | $4.6B |
Dogecoin (DOGE) | -1.75 | $0.230923 | $2.2B |
Binance Coin (BNB) | 0.86 | $810.11 | $1.2B |
Litecoin (LTC) | 0.03 | $124.62 | $950.6M |
Chainlink (LINK) | -2.48 | $21.59 | $861.0M |
Cardano (ADA) | -1.55 | $0.793577 | $843.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,689,603.75 | $178.235035 | $5B |
Uniswap Protocol Token (UNI) | 777,664.15 | $11.487576 | $643M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 597,028.57 | $0.091659 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,689,603.75 | $178.235035 | $5B |
Uniswap Protocol Token (UNI) | 777,664.15 | $11.487576 | $643M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 597,028.57 | $0.091659 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XT.com Token (XT) | 113,181,573.50 | $5.659084 | $54M |
Solana (SOL) | 15,689,603.75 | $178.235035 | $5B |
Uniswap Protocol Token (UNI) | 777,664.15 | $11.487576 | $643M |
PizzaSwap (PIZZA) | 754,077.92 | $0.211396 | $20K |
Save The Ocean (STO) | 597,028.57 | $0.091659 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,370,656.92 | $52.538929 | $28M |
XT.com Token (XT) | 119,895,740.58 | $5.659084 | $54M |
PAX Gold (PAXG) | 49,880,871.65 | $3,356.490582 | $50M |
Solana (SOL) | 20,130,353.43 | $178.235035 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,071.36 | $1.000662 | $207M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
ALTcoin (ALT) | -99.64 | $0.035890 | $19M |
Beam (BEAM) | -98.34 | $0.008194 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
ALTcoin (ALT) | -99.64 | $0.035890 | $19M |
Beam (BEAM) | -98.34 | $0.008194 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003660 | $5M |
ALTcoin (ALT) | -99.64 | $0.035890 | $19M |
Beam (BEAM) | -98.34 | $0.008194 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
DollarCoin (DLC) | -99.90 | $0.000028 | $110K |
DeOxyRibose (XNA) | -99.86 | $0.000183 | $28K |
BitTorrent (BTT) | -99.77 | $0.000001 | $28M |
Beam (BEAM) | -98.47 | $0.008194 | $31M |
Hour | Coin | Explanation |
---|---|---|
22:13 | EURO | EURO is traded at 47,4786 liras in the free market. |
22:13 | USD | The US dollar is traded at 40,5919 liras in the free market. |
22:13 | SAI | The volume of the coin traded at 0,020952 , with a increase of %4,8, was 117.758 . |
22:13 | EDU | The volume of the coin traded at 0,14298 , with a increase of %4,28, was 1.138.419 . |
22:13 | UNI | The volume of the coin traded at 11,487576 , with a increase of %4,59, was 364.218.320 . |