| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -4.861766 |
| % Change (24 hours) | -4.06 |
| Volume (24 hours) | $ 190.96M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,837,345,899 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 114.834119 |
| High | $ 122.181230 |
| Low | $ 112.615163 |
| Open | $ 119.695885 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 119.695885 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 95.27M |
| RSI (9) Indicator | 58.64 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 111.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 190.96M |
| Moving Average (9) | 114.02 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 112.79 |
| CCI (20) Indicator | 118.86 |
| Stochastic Oscilator (5-1) Indicator | 75.50 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.28 |
| Stochastic Oscilator (21-1) Indicator | 82.28 |
| SAR Indicator | 106.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.79 |
| CLS Indicator | 0 |
| ADX Indicator | 47.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.65B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.01B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.65B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.98B | 35.68K |
| 5 | LAToken | 63 | 0 | 267.23M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 13.39M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 50.77M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 12.94M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 13.39M | 0 | ||
| 20 | bequant | 87 | 0 | 115.50M | 0 | ||
| 21 | coinspro | 5 | 0 | 49.00M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 39.69M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.00B | 0 |
| 27 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 28 | mexc | 0 | 0 | 2.76B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.70B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.68M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 35.15M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.63B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 978.49K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 996.21M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.95M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.77B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 377.00M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 923.94M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 339.96M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.92B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 13.67M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 122.51M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 59.66M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 52.79M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 26.13M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 102.53M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 9.68B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.86B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.37B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 81.64M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.82 | $71,110.80 | $29.5B |
| Ethereum (ETH) | -5.51 | $2,190.36 | $11.4B |
| USD Coin (USDC) | 0 | $0.999914 | $4.7B |
| TRON | -0.76 | $0.304438 | $3.8B |
| Litecoin (LTC) | -3.93 | $55.84 | $3.1B |
| Dogecoin (DOGE) | -5.35 | $0.094827 | $3.0B |
| XRP (XRP) | -3.87 | $1.459911 | $2.2B |
| Solana (SOL) | -5.16 | $89.765308 | $2.0B |
| Avalanche (AVAX) | -5.46 | $9.643456 | $658.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,901,775.75 | $89.765308 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 248,264.86 | $3.668349 | $134M |
| UnitaryStatus Dollar (USDE) | 175,681.48 | $0.999493 | $47M |
| SSVCoin (SSV) | 140,611.37 | $2.714322 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,901,775.75 | $89.765308 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 248,264.86 | $3.668349 | $134M |
| UnitaryStatus Dollar (USDE) | 175,681.48 | $0.999493 | $47M |
| SSVCoin (SSV) | 140,611.37 | $2.714322 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,901,775.75 | $89.765308 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 248,264.86 | $3.668349 | $134M |
| UnitaryStatus Dollar (USDE) | 175,681.48 | $0.999493 | $47M |
| SSVCoin (SSV) | 140,611.37 | $2.714322 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,514,522.01 | $18.954035 | $5M |
| PAX Gold (PAXG) | 71,696,476.73 | $4,824.462648 | $377M |
| Solana (SOL) | 10,138,290.39 | $89.765308 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,318.90 | $0.999493 | $47M |
| Condensate (RAIN) | 3,657,900.00 | $0.009145 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Loopring (LRC) | -14.99 | $0.024906 | $24M |
| HyperCoin (HYPER) | -14.63 | $0.092975 | $10M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007556 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002019 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007556 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002019 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007556 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $20M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002019 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $20M |
| Beam (BEAM) | -99.62 | $0.002019 | $6M |
| Triaconta (TRIA) | -98.65 | $0.033630 | $8M |
| DeepCloud AI (DEEP) | -98.39 | $0.031870 | $8M |
| Triffic (GPS) | -96.22 | $0.008080 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:00 | RUNE | RUNE was trading at , %-4,51 above yesterday's price. The trading volume is at 3.174.765, . |
| 03:00 | BCH | BCH was trading at , %-3,24 above yesterday's price. The trading volume is at 33.273.770, . |
| 03:00 | SAND | SAND was trading at , %-5,2 above yesterday's price. The trading volume is at 6.996.206, . |
| 03:00 | DOGE | DOGE was trading at , %-5,35 above yesterday's price. The trading volume is at 407.995.883, . |
| 03:00 | AGLD | AGLD was trading at , %-2,92 above yesterday's price. The trading volume is at 2.779.475, . |