| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -6.991573 |
| % Change (24 hours) | -4.44 |
| Volume (24 hours) | $ 115.86M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,404,999,329 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 150.312458 |
| High | $ 159.086476 |
| Low | $ 148.513401 |
| Open | $ 157.304031 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 157.304031 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.02M |
| RSI (9) Indicator | 33.89 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -30.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 115.86M |
| Moving Average (9) | 156.54 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.43 |
| CCI (20) Indicator | -78.87 |
| Stochastic Oscilator (5-1) Indicator | 80.92 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.89 |
| Stochastic Oscilator (21-1) Indicator | 13.05 |
| SAR Indicator | 171.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.03 |
| CLS Indicator | 0 |
| ADX Indicator | 29.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.49B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.09B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.82B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.77B | 35.68K |
| 5 | LAToken | 63 | 0 | 331.66M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.99M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 61.42M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 5.96M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 721.81K | 0 | ||
| 19 | binanceusa | 91 | 0 | 7.99M | 0 | ||
| 20 | bequant | 89 | 0 | 141.42M | 0 | ||
| 21 | coinspro | 5 | 0 | 24.63M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 42.09M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.44B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 2.94B | 0 | ||
| 29 | whitebit | 0 | 0 | 984.34M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.19B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.23M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 49.23M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.85B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.31M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 74.85M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.51B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 439.32M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.27B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 487.96M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.09B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 16.51M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 151.23M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 159.81M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 19.67M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 25.10M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 112.17M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 13.29B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.91B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.13B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 139.97M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.68 | $0.000873 | $28334.5B |
| Bitcoin (BTC) | -3.20 | $87,146.86 | $22.2B |
| Ethereum (ETH) | -3.40 | $2,937.33 | $11.1B |
| USD Coin (USDC) | -0.01 | $0.999652 | $5.1B |
| Solana (SOL) | -4.02 | $123.290332 | $2.4B |
| XRP (XRP) | -2.99 | $1.855904 | $1.5B |
| Dogecoin (DOGE) | -3.33 | $0.123092 | $880.8M |
| ZCash (ZEC) | -1.51 | $538.107953 | $819.3M |
| TRON | -0.11 | $0.284806 | $796.7M |
| Litecoin (LTC) | -2.45 | $78.10 | $685.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,669,233.01 | $0.437092 | $10M |
| Solana (SOL) | 10,852,922.22 | $123.290332 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,745.98 | $0.081792 | $19M |
| Uniswap Protocol Token (UNI) | 405,001.66 | $5.983352 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,669,233.01 | $0.437092 | $10M |
| Solana (SOL) | 10,852,922.22 | $123.290332 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,745.98 | $0.081792 | $19M |
| Uniswap Protocol Token (UNI) | 405,001.66 | $5.983352 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,669,233.01 | $0.437092 | $10M |
| Solana (SOL) | 10,852,922.22 | $123.290332 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 532,745.98 | $0.081792 | $19M |
| Uniswap Protocol Token (UNI) | 405,001.66 | $5.983352 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,583,807.55 | $25.051310 | $7M |
| PAX Gold (PAXG) | 65,020,377.09 | $4,375.227903 | $271M |
| Solana (SOL) | 13,924,717.31 | $123.290332 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,419.69 | $0.998473 | $73M |
| BEAT Token (BEAT) | 482,548.90 | $1.745741 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011515 | $2M |
| Beam (BEAM) | -99.43 | $0.002799 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011515 | $2M |
| Beam (BEAM) | -99.43 | $0.002799 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011515 | $2M |
| Beam (BEAM) | -99.43 | $0.002799 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.48 | $0.002799 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.034950 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:23 | ACH | The volume of the coin traded at 0,007569 , with a decrease of %-6,26, was 1.361.776 . |
| 07:23 | MIOTA | The volume of the coin traded at 0,082603 , with a decrease of %-5,32, was 2.211.753 . |
| 07:23 | SHIB | The volume of the coin traded at 0,000007 , with a decrease of %-5,29, was 28.714.513 . |
| 07:23 | ART | The volume of the coin traded at 0,000645 , with a decrease of %-30,25, was 13.868 . |
| 07:23 | TIA | The volume of the coin traded at 0,453723 , with a decrease of %-5,72, was 10.859.683 . |