| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.568276 |
| % Change (24 hours) | -0.56 |
| Volume (24 hours) | $ 111.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,604,909,176 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 100.306823 |
| High | $ 101.698418 |
| Low | $ 97.300638 |
| Open | $ 100.875099 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 100.875099 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.44M |
| RSI (9) Indicator | 60.53 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 267.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 111.58M |
| Moving Average (9) | 94.17 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 248.08 |
| CCI (20) Indicator | 109.17 |
| Stochastic Oscilator (5-1) Indicator | 73.31 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.31 |
| Stochastic Oscilator (21-1) Indicator | 49.91 |
| SAR Indicator | 89.82 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.48 |
| CLS Indicator | 0 |
| ADX Indicator | 36.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 969.31M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.68B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.94B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.35B | 35.68K |
| 5 | LAToken | 63 | 0 | 196.60M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.49M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 49.78M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 13.68M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.49M | 0 | ||
| 20 | bequant | 87 | 0 | 124.20M | 0 | ||
| 21 | coinspro | 5 | 0 | 66.03M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 46.39M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.59B | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 1.21B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.49B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.29M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 129.89M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.69B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 817.66K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.75M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.46B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 462.20M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.11B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 440.52M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 2.85B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 16.86M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 129.07M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 163.26M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 12.62M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 20.69M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 84.69M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 13.68B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.88B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.09B | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 93.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.06 | $74,416.54 | $24.5B |
| Ethereum (ETH) | -1.77 | $2,326.81 | $10.4B |
| USD Coin (USDC) | 0 | $0.999782 | $8.1B |
| TRON | 0.88 | $0.323920 | $3.1B |
| Litecoin (LTC) | 0.05 | $54.30 | $2.6B |
| Dogecoin (DOGE) | -0.16 | $0.093370 | $1.9B |
| Solana (SOL) | -3.00 | $83.660932 | $1.8B |
| XRP (XRP) | -0.62 | $1.360367 | $1.4B |
| Avalanche (AVAX) | -1.27 | $9.344900 | $952.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,364,418.67 | $83.660932 | $2B |
| LightChain (LIGHT) | 5,184,285.16 | $0.178861 | $7M |
| USDG (USDG) | 1,695,416.57 | $0.999677 | $33M |
| Uniswap Protocol Token (UNI) | 212,954.86 | $3.146820 | $71M |
| UnitaryStatus Dollar (USDE) | 175,765.31 | $0.999970 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,364,418.67 | $83.660932 | $2B |
| LightChain (LIGHT) | 5,184,285.16 | $0.178861 | $7M |
| USDG (USDG) | 1,695,416.57 | $0.999677 | $33M |
| Uniswap Protocol Token (UNI) | 212,954.86 | $3.146820 | $71M |
| UnitaryStatus Dollar (USDE) | 175,765.31 | $0.999970 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,364,418.67 | $83.660932 | $2B |
| LightChain (LIGHT) | 5,184,285.16 | $0.178861 | $7M |
| USDG (USDG) | 1,695,416.57 | $0.999677 | $33M |
| Uniswap Protocol Token (UNI) | 212,954.86 | $3.146820 | $71M |
| UnitaryStatus Dollar (USDE) | 175,765.31 | $0.999970 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,383,722.33 | $21.775301 | $19M |
| PAX Gold (PAXG) | 71,763,444.13 | $4,828.968884 | $272M |
| Solana (SOL) | 9,448,841.96 | $83.660932 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,074.31 | $0.999970 | $36M |
| Condensate (RAIN) | 3,097,013.79 | $0.007743 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006821 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028644 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006821 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028644 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006821 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028644 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.85 | $0.028644 | $10M |
| DeepCloud AI (DEEP) | -98.53 | $0.029048 | $2M |
| Meme (MEME) | -93.50 | $0.000516 | $2M |
| HyperionX (TREE) | -93.37 | $0.066107 | $59M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:48 | BAN | The volume of the coin traded at 0,059553 , with a increase of %4,18, was 466.764 . |
| 05:48 | BLAST | The volume of the coin traded at 0,000521 , with a increase of %6,36, was 8.739.428 . |
| 05:48 | TRIA | The volume of the coin traded at 0,028644 , with a increase of %16,08, was 7.467.989 . |
| 05:48 | BIO | The volume of the coin traded at 0,019989 , with a increase of %8,13, was 23.358.385 . |
| 05:48 | HYPER | The volume of the coin traded at 0,099966 , with a increase of %6,41, was 13.476.484 . |