Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -3.018047 |
% Change (24 hours) | -0.99 |
Volume (24 hours) | $ 350.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,819,504,370 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 301.219023 |
High | $ 306.885039 |
Low | $ 293.184800 |
Open | $ 304.237070 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 304.237070 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 15.19M |
RSI (9) Indicator | 60.67 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 75.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 350.97M |
Moving Average (9) | 290.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.89 |
CCI (20) Indicator | 119.29 |
Stochastic Oscilator (5-1) Indicator | 45.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.02 |
Stochastic Oscilator (21-1) Indicator | 85.02 |
SAR Indicator | 275.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 9.61 |
CLS Indicator | 0 |
ADX Indicator | 45.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 32.68M |
2 | cryptodotcom | 212 | 3 | 2.04B | 5.83M | ||
3 | xtpub | 173 | 2 | 3.17B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 35.68K |
5 | LAToken | 67 | 0 | 108.78M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.27M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 642.73M | 0 | ||
19 | binanceusa | 91 | 0 | 11.62M | 0 | ||
20 | bequant | 90 | 0 | 327.31M | 0 | ||
21 | coinspro | 5 | 0 | 8.85M | 0 | ||
22 | currency | 33 | 0 | 506.40M | 0 | ||
23 | btse | 238 | 0 | 122.46M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.16B | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 4.30B | 0 | ||
30 | whitebit | 0 | 0 | 1.60B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 64.82M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.35M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.66B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 17.32M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 179.50M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $117,932.48 | $13.9B |
Ethereum (ETH) | 0.20 | $2,960.06 | $9.9B |
XRP (XRP) | -0.02 | $2.793161 | $8.2B |
Solana (SOL) | -1.16 | $161.647275 | $3.2B |
USD Coin (USDC) | 0 | $0.999943 | $2.1B |
Stellar (XLM) | 14.21 | $0.43487 | $2.0B |
Dogecoin (DOGE) | -1.67 | $0.198807 | $1.5B |
Kyber Network (KNC) | -20.24 | $0.530572 | $1.2B |
Cardano (ADA) | 3.12 | $0.740095 | $1.1B |
TRON | -1.67 | $0.300006 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Auction (AUCTION) | 28.45 | $13.127433 | $30M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,229,413.62 | $161.647275 | $3B |
Everest (ID) | 4,552,887.82 | $0.178022 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 581,595.00 | $0.660806 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,229,413.62 | $161.647275 | $3B |
Everest (ID) | 4,552,887.82 | $0.178022 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 581,595.00 | $0.660806 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,229,413.62 | $161.647275 | $3B |
Everest (ID) | 4,552,887.82 | $0.178022 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 581,595.00 | $0.660806 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,098,743.91 | $46.840379 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,256,877.04 | $161.647275 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Kyber Network (KNC) | -20.24 | $0.530572 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
10:04 | MOC | The volume of the coin traded at 0,066079 , with a increase of %5,46, was 424.894 . |
10:04 | HBAR | The volume of the coin traded at 0,223654 , with a increase of %12,82, was 249.614.632 . |
10:04 | CTC | The volume of the coin traded at 0,657711 , with a increase of %10,29, was 460.692 . |
10:04 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
10:04 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |