All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 16.924758 |
% Change (24 hours) | 6.03 |
Volume (24 hours) | $ 327.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,759,515,197 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 297.469700 |
High | $ 299.332200 |
Low | $ 276.626658 |
Open | $ 280.544942 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 280.544942 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.97M |
RSI (9) Indicator | 42.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -135.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 327.41M |
Moving Average (9) | 306.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.65 |
CCI (20) Indicator | -20.40 |
Stochastic Oscilator (5-1) Indicator | 19.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.45 |
Stochastic Oscilator (21-1) Indicator | 41.33 |
SAR Indicator | 331.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.05 |
CLS Indicator | 0 |
ADX Indicator | 50.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.57B | 32.68M |
2 | cryptodotcom | 212 | 3 | 5.00B | 5.83M | ||
3 | xtpub | 173 | 2 | 4.92B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.99B | 35.68K |
5 | LAToken | 67 | 0 | 271.14M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 14.58M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 68.02M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 16.92M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 540.09M | 0 | ||
19 | binanceusa | 91 | 0 | 14.58M | 0 | ||
20 | bequant | 90 | 0 | 301.90M | 0 | ||
21 | coinspro | 5 | 0 | 6.66M | 0 | ||
22 | currency | 33 | 0 | 1.00B | 0 | ||
23 | btse | 238 | 0 | 109.75M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.72B | 0 |
28 | ascendex | 0 | 0 | 1.06B | 0 | ||
29 | mexc | 0 | 0 | 0 | 0 | ||
30 | whitebit | 0 | 0 | 1.65B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.12B | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 6.92M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 60.24M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.13B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.39M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.88B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.70M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.70B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 551.11M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.32B | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 0 | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.55B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 26.40M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 321.77M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 311.39M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 21.44M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 47.74M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 110.81M | 0 |
60 |
![]() |
Binance | Malta | 593 | 0 | 26.81B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 3.98B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.84B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 236.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.26 | $4,348.84 | $28.0B |
Bitcoin (BTC) | 1.04 | $114,356.51 | $23.3B |
XRP (XRP) | 2.45 | $2.963328 | $5.3B |
Solana (SOL) | 4.43 | $187.040338 | $4.5B |
USD Coin (USDC) | 0 | $0.999909 | $4.3B |
Dogecoin (DOGE) | 4.52 | $0.221633 | $2.8B |
Chainlink (LINK) | 11.11 | $26.52 | $2.2B |
Binance Coin (BNB) | 4.89 | $876.57 | $1.6B |
Cardano (ADA) | 3.00 | $0.883359 | $1.6B |
TRON | 1.25 | $0.354590 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 36.34 | $0.002884 | $223M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,718.46 | $187.040338 | $5B |
Uniswap Protocol Token (UNI) | 719,879.37 | $10.634095 | $260M |
Save The Ocean (STO) | 606,228.53 | $0.093071 | $6M |
SSVCoin (SSV) | 452,710.66 | $8.734718 | $9M |
Aptcoin (APT) | 355,128.44 | $4.493640 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,718.46 | $187.040338 | $5B |
Uniswap Protocol Token (UNI) | 719,879.37 | $10.634095 | $260M |
Save The Ocean (STO) | 606,228.53 | $0.093071 | $6M |
SSVCoin (SSV) | 452,710.66 | $8.734718 | $9M |
Aptcoin (APT) | 355,128.44 | $4.493640 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,718.46 | $187.040338 | $5B |
Uniswap Protocol Token (UNI) | 719,879.37 | $10.634095 | $260M |
Save The Ocean (STO) | 606,228.53 | $0.093071 | $6M |
SSVCoin (SSV) | 452,710.66 | $8.734718 | $9M |
Aptcoin (APT) | 355,128.44 | $4.493640 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,955,586.99 | $46.510347 | $20M |
PAX Gold (PAXG) | 49,682,042.03 | $3,343.111337 | $42M |
Solana (SOL) | 21,124,853.43 | $187.040338 | $5B |
UnitaryStatus Dollar (USDE) | 5,787,046.42 | $1.001176 | $129M |
Sp8de (SPX) | 1,333,397.46 | $1.369502 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.65 | $0.034886 | $12M |
Beam (BEAM) | -98.44 | $0.007683 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.65 | $0.034886 | $12M |
Beam (BEAM) | -98.44 | $0.007683 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003630 | $6M |
ALTcoin (ALT) | -99.65 | $0.034886 | $12M |
Beam (BEAM) | -98.44 | $0.007683 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.56 | $0.007683 | $10M |
Nervos Network (CKB) | -98.10 | $0.004944 | $10M |
DeepCloud AI (DEEP) | -91.97 | $0.159071 | $19M |
Hour | Coin | Explanation |
---|---|---|
01:52 | CRV | The volume of the coin traded at 0,88086 , with a increase of %5,97, was 148.896.415 . |
01:52 | ROSE | The volume of the coin traded at 0,027979 , with a increase of %4,27, was 5.359.029 . |
01:52 | VELO | The volume of the coin traded at 0,016081 , with a increase of %10,05, was 9.037.018 . |
01:52 | HOT | The volume of the coin traded at 0,001003 , with a increase of %5,91, was 8.089.741 . |
01:52 | STO | The volume of the coin traded at 0,093071 , with a increase of %5,52, was 2.621.729 . |