| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.463409 |
| % Change (24 hours) | 0.49 |
| Volume (24 hours) | $ 47.23M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,524,708,714 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 95.294295 |
| High | $ 95.576972 |
| Low | $ 93.914117 |
| Open | $ 94.830886 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 94.830886 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 20.88M |
| RSI (9) Indicator | 27.50 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -74.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 47.23M |
| Moving Average (9) | 97.97 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.12 |
| CCI (20) Indicator | -100.08 |
| Stochastic Oscilator (5-1) Indicator | 14.83 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.33 |
| Stochastic Oscilator (21-1) Indicator | 2.12 |
| SAR Indicator | 105.62 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.60 |
| CLS Indicator | 0 |
| ADX Indicator | 68.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 674.90M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 340.44M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.70B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 618.49M | 35.68K |
| 5 | LAToken | 63 | 0 | 83.68M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.65M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 5.17M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 1.49M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.65M | 0 | ||
| 20 | bequant | 87 | 0 | 30.74M | 0 | ||
| 21 | coinspro | 5 | 0 | 67.80M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 33.72M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 339.47M | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 550.03M | 0 | ||
| 29 | whitebit | 0 | 0 | 918.68M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 952.90M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 382.03K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 413.25M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.95M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.85M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 610.13M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 82.12M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 561.76M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 147.14M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 563.25M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.06M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 33.86M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 16.77M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 131.70M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 8.96M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 46.24M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 3.29B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 495.37M | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 267.27M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 33.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.02 | $67,502.63 | $7.0B |
| Ethereum (ETH) | 0.44 | $2,060.08 | $2.5B |
| USD Coin (USDC) | 0.01 | $1.000020 | $1.1B |
| Solana (SOL) | 1.01 | $81.136804 | $751.7M |
| TRON | 0.92 | $0.317054 | $744.8M |
| XRP (XRP) | -0.29 | $1.314743 | $610.1M |
| Dogecoin (DOGE) | -0.03 | $0.091475 | $236.6M |
| Avalanche (AVAX) | -0.77 | $8.951074 | $214.9M |
| ZCash (ZEC) | 5.82 | $248.579644 | $201.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,283,236.52 | $6.055873 | $2M |
| Solana (SOL) | 7,142,224.34 | $81.136804 | $752M |
| LightChain (LIGHT) | 4,683,638.39 | $0.161589 | $2M |
| USDG (USDG) | 1,695,930.96 | $0.999980 | $10M |
| Uniswap Protocol Token (UNI) | 211,597.66 | $3.126774 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,283,236.52 | $6.055873 | $2M |
| Solana (SOL) | 7,142,224.34 | $81.136804 | $752M |
| LightChain (LIGHT) | 4,683,638.39 | $0.161589 | $2M |
| USDG (USDG) | 1,695,930.96 | $0.999980 | $10M |
| Uniswap Protocol Token (UNI) | 211,597.66 | $3.126774 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,283,236.52 | $6.055873 | $2M |
| Solana (SOL) | 7,142,224.34 | $81.136804 | $752M |
| LightChain (LIGHT) | 4,683,638.39 | $0.161589 | $2M |
| USDG (USDG) | 1,695,930.96 | $0.999980 | $10M |
| Uniswap Protocol Token (UNI) | 211,597.66 | $3.126774 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,400,013.62 | $16.737012 | $3M |
| PAX Gold (PAXG) | 69,188,720.80 | $4,655.715752 | $29M |
| Goldmaxcoin (GOLDM) | 28,298,372.53 | $6.055873 | $2M |
| Solana (SOL) | 9,163,758.65 | $81.136804 | $752M |
| Condensate (RAIN) | 2,939,242.38 | $0.007348 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006418 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001772 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006418 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001772 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006418 | $30M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001772 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001772 | $3M |
| Triaconta (TRIA) | -99.04 | $0.023882 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027446 | $3M |
| HyperionX (TREE) | -94.28 | $0.057000 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:58 | VET | The volume of the coin traded at 0,007557 , with a increase of %9,54, was 15.483.071 . |
| 18:58 | THETA | The volume of the coin traded at 0,162256 , with a increase of %10,87, was 32.552.615 . |
| 18:58 | FLOW | The volume of the coin traded at 0,031999 , with a increase of %6,62, was 3.560.099 . |
| 18:58 | ZEC | The volume of the coin traded at 248,579644 , with a increase of %5,82, was 52.097.858 . |
| 18:58 | WCT | The volume of the coin traded at 0,056663 , with a increase of %6,18, was 3.020.525 . |