All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | -13.017120 |
% Change (24 hours) | -3.88 |
Volume (24 hours) | $ 392.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,164,762,317 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 322.797645 |
High | $ 336.336598 |
Low | $ 319.574205 |
Open | $ 335.814765 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 335.814765 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 21.48M |
RSI (9) Indicator | 57.46 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 42.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 392.65M |
Moving Average (9) | 320.81 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.22 |
CCI (20) Indicator | 79.49 |
Stochastic Oscilator (5-1) Indicator | 39.40 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.25 |
Stochastic Oscilator (21-1) Indicator | 72.15 |
SAR Indicator | 287.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 11.27 |
CLS Indicator | 0 |
ADX Indicator | 32.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.49B | 32.68M |
2 | cryptodotcom | 212 | 3 | 4.84B | 5.83M | ||
3 | xtpub | 173 | 2 | 4.84B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.65B | 35.68K |
5 | LAToken | 67 | 0 | 312.32M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.43M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 58.37M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.36M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 657.33M | 0 | ||
19 | binanceusa | 91 | 0 | 29.43M | 0 | ||
20 | bequant | 90 | 0 | 259.05M | 0 | ||
21 | coinspro | 5 | 0 | 5.96M | 0 | ||
22 | currency | 33 | 0 | 893.28M | 0 | ||
23 | btse | 238 | 0 | 104.13M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.61B | 0 |
28 | ascendex | 0 | 0 | 1.05B | 0 | ||
29 | mexc | 0 | 0 | 3.73B | 0 | ||
30 | whitebit | 0 | 0 | 1.90B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 934.28M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 2.21M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 57.62M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.67B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.22M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.92B | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 110.23M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.35B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 434.29M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 189.17M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.58B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 16.92M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 277.71M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 613.34M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 19.29M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 38.69M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 83.16M | 0 |
60 |
![]() |
Binance | Malta | 593 | 0 | 24.25B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 3.44B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.91B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 257.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.72 | $4,522.58 | $22.9B |
Bitcoin (BTC) | -0.36 | $111,408.17 | $20.8B |
Solana (SOL) | 4.49 | $204.674575 | $9.0B |
XRP (XRP) | -1.21 | $2.976202 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999870 | $3.3B |
Dogecoin (DOGE) | 0.98 | $0.220547 | $1.8B |
Crypto.com Chain Token (CRO) | 27.62 | $0.256935 | $1.3B |
Chainlink (LINK) | -1.95 | $23.91 | $1.1B |
Numeraire (NMR) | 35.45 | $21.898626 | $1.0B |
Binance Coin (BNB) | -0.63 | $858.61 | $956.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Numeraire (NMR) | 35.45 | $21.898626 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,017,028.10 | $204.674575 | $9B |
Uniswap Protocol Token (UNI) | 669,030.66 | $9.883060 | $263M |
Save The Ocean (STO) | 571,219.30 | $0.087698 | $4M |
SSVCoin (SSV) | 462,661.63 | $8.926672 | $16M |
Aptcoin (APT) | 346,640.95 | $4.386273 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,017,028.10 | $204.674575 | $9B |
Uniswap Protocol Token (UNI) | 669,030.66 | $9.883060 | $263M |
Save The Ocean (STO) | 571,219.30 | $0.087698 | $4M |
SSVCoin (SSV) | 462,661.63 | $8.926672 | $16M |
Aptcoin (APT) | 346,640.95 | $4.386273 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,017,028.10 | $204.674575 | $9B |
Uniswap Protocol Token (UNI) | 669,030.66 | $9.883060 | $263M |
Save The Ocean (STO) | 571,219.30 | $0.087698 | $4M |
SSVCoin (SSV) | 462,661.63 | $8.926672 | $16M |
Aptcoin (APT) | 346,640.95 | $4.386273 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,616,232.14 | $44.059715 | $16M |
PAX Gold (PAXG) | 50,360,339.80 | $3,388.753994 | $25M |
Solana (SOL) | 23,116,522.46 | $204.674575 | $9B |
UnitaryStatus Dollar (USDE) | 5,786,443.03 | $1.001072 | $112M |
Sp8de (SPX) | 1,197,076.32 | $1.229500 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003695 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.032982 | $12M |
Beam (BEAM) | -98.51 | $0.007327 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003695 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.032982 | $12M |
Beam (BEAM) | -98.51 | $0.007327 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003695 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.68 | $0.003530 | $7M |
ALTcoin (ALT) | -99.67 | $0.032982 | $12M |
Beam (BEAM) | -98.51 | $0.007327 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Beam (BEAM) | -98.63 | $0.007327 | $10M |
Nervos Network (CKB) | -98.08 | $0.004985 | $139M |
DeepCloud AI (DEEP) | -92.90 | $0.140653 | $12M |
Gamecredits (GAME) | -90.28 | $0.003339 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:53 | LTC | LTC is trading at around 112,72, losing (%-0,7) compared to yesterday's price. |
02:53 | The top three exchanges with the highest trading volume are . | |
02:53 | BTC | BCH is trading at around 111.408,17, losing (%-0,36) compared to yesterday's price. |
02:53 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:53 | The most depreciating cryptocurrencies in the market are now . |