| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 3.231331 |
| % Change (24 hours) | 3.38 |
| Volume (24 hours) | $ 88.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,581,706,651 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 98.856666 |
| High | $ 99.308934 |
| Low | $ 92.843955 |
| Open | $ 95.625334 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 95.625334 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.28M |
| RSI (9) Indicator | 29.72 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -119.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 88.52M |
| Moving Average (9) | 105.42 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -136.15 |
| CCI (20) Indicator | -180.39 |
| Stochastic Oscilator (5-1) Indicator | 12.32 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.53 |
| Stochastic Oscilator (21-1) Indicator | 7.66 |
| SAR Indicator | 115.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.48 |
| CLS Indicator | 0 |
| ADX Indicator | 69.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 828.03M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.28B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.23B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.36B | 35.68K |
| 5 | LAToken | 63 | 0 | 118.37M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 4.86M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 26.78M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 8.18M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 4.86M | 0 | ||
| 20 | bequant | 87 | 0 | 77.48M | 0 | ||
| 21 | coinspro | 5 | 0 | 66.33M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 34.80M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.06B | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 1.82B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.38B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.37M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 14.37M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 935.79M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.42M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.46M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.38B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 0 | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 743.43M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 353.82M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.28B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.63M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 83.89M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 93.12M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 80.74M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 14.48M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 120.25M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 6.47B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.35B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 681.84M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 72.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.60 | $67,865.81 | $18.1B |
| Ethereum (ETH) | 3.63 | $2,073.10 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999741 | $1.8B |
| Solana (SOL) | 2.54 | $84.484731 | $1.6B |
| XRP (XRP) | 1.41 | $1.352681 | $1.3B |
| Dogecoin (DOGE) | 2.28 | $0.092919 | $1.1B |
| Litecoin (LTC) | -0.04 | $53.84 | $1.1B |
| TRON | 0.40 | $0.320669 | $833.2M |
| Binance Coin (BNB) | 1.08 | $618.99 | $447.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 32.24 | $0.003240 | $122M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,436,936.19 | $84.484731 | $2B |
| LightChain (LIGHT) | 4,450,865.87 | $0.153558 | $3M |
| USDG (USDG) | 1,696,137.31 | $1.000102 | $11M |
| Uniswap Protocol Token (UNI) | 238,701.71 | $3.527101 | $60M |
| UnitaryStatus Dollar (USDE) | 175,601.63 | $0.999039 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,436,936.19 | $84.484731 | $2B |
| LightChain (LIGHT) | 4,450,865.87 | $0.153558 | $3M |
| USDG (USDG) | 1,696,137.31 | $1.000102 | $11M |
| Uniswap Protocol Token (UNI) | 238,701.71 | $3.527101 | $60M |
| UnitaryStatus Dollar (USDE) | 175,601.63 | $0.999039 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,436,936.19 | $84.484731 | $2B |
| LightChain (LIGHT) | 4,450,865.87 | $0.153558 | $3M |
| USDG (USDG) | 1,696,137.31 | $1.000102 | $11M |
| Uniswap Protocol Token (UNI) | 238,701.71 | $3.527101 | $60M |
| UnitaryStatus Dollar (USDE) | 175,601.63 | $0.999039 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,861,564.12 | $4,566.411378 | $279M |
| Solana (SOL) | 9,541,884.53 | $84.484731 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,694.55 | $0.999039 | $54M |
| Condensate (RAIN) | 3,285,389.32 | $0.008214 | $20M |
| Sp8de (SPX) | 264,111.13 | $0.271345 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -13.84 | $0.004994 | $2M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006386 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.004994 | $2M |
| Triaconta (TRIA) | -99.37 | $0.032250 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006386 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.004994 | $2M |
| Triaconta (TRIA) | -99.37 | $0.032250 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006386 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.81 | $0.004994 | $2M |
| Triaconta (TRIA) | -99.37 | $0.032250 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.70 | $0.032250 | $12M |
| DeepCloud AI (DEEP) | -98.66 | $0.026617 | $4M |
| HyperionX (TREE) | -94.05 | $0.059300 | $5M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:11 | BIO | The volume of the coin traded at 0,01694 , with a increase of %5,87, was 3.344.157 . |
| 16:11 | RSR | The volume of the coin traded at 0,001603 , with a increase of %6,53, was 2.891.174 . |
| 16:11 | ONT | The volume of the coin traded at 0,070248 , with a increase of %23,23, was 76.608.939 . |
| 16:11 | GALA | The volume of the coin traded at 0,002939 , with a increase of %4,72, was 5.596.475 . |
| 16:11 | IOTX | The volume of the coin traded at 0,012292 , with a increase of %12,26, was 1.330.020 . |