All Markets |
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 7.132437 |
% Change (24 hours) | 2.36 |
Volume (24 hours) | $ 451.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,944,018,535 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 309.001158 |
High | $ 315.861760 |
Low | $ 292.551041 |
Open | $ 301.868722 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 301.868722 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 28.23M |
RSI (9) Indicator | 65.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 153.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 451.98M |
Moving Average (9) | 279.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.67 |
CCI (20) Indicator | 154.20 |
Stochastic Oscilator (5-1) Indicator | 97.43 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.29 |
Stochastic Oscilator (21-1) Indicator | 98.99 |
SAR Indicator | 254.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 7.07 |
CLS Indicator | 0 |
ADX Indicator | 44.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 2.45B | 32.68M |
2 | cryptodotcom | 212 | 3 | 3.37B | 5.83M | ||
3 | xtpub | 173 | 2 | 4.05B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.03B | 35.68K |
5 | LAToken | 67 | 0 | 96.84M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.43M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 38.38M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 18.31M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 115 | 0 | 827.83M | 0 | ||
19 | binanceusa | 91 | 0 | 28.43M | 0 | ||
20 | bequant | 90 | 0 | 315.58M | 0 | ||
21 | coinspro | 5 | 0 | 11.62M | 0 | ||
22 | currency | 33 | 0 | 1.38B | 0 | ||
23 | btse | 238 | 0 | 100.49M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.64B | 0 |
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 4.87B | 0 | ||
30 | whitebit | 0 | 0 | 1.35B | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 554.78M | 0 |
32 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 7.62M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 79.99M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.68B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.27M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.61M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.95B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 503.63M | 0 |
49 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 713.50M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 492.38M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.03B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 35.87M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 340.70M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 401.85M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 19.70M | 0 |
58 |
![]() |
Bitso | Mexico | 22 | 0 | 66.23M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 113.64M | 0 |
60 |
![]() |
Binance | Malta | 594 | 0 | 25.52B | 0 |
61 |
![]() |
OKEX | China | 287 | 0 | 3.95B | 0 |
62 |
![]() |
Kucoin | China | 525 | 0 | 1.62B | 0 |
63 |
![]() |
CoinEx | Unknown | 251 | 0 | 284.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.22 | $115,992.18 | $29.6B |
Ethereum (ETH) | 6.97 | $2,950.33 | $19.3B |
XRP (XRP) | 5.67 | $2.541127 | $4.5B |
Solana (SOL) | 4.54 | $164.236735 | $4.2B |
USD Coin (USDC) | 0 | $0.999901 | $4.0B |
Dogecoin (DOGE) | 7.84 | $0.194759 | $1.4B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 391.16 | $0.579347 | $1.1B |
Binance Coin (BNB) | 2.50 | $685.31 | $806.1M |
Cardano (ADA) | 8.69 | $0.677050 | $792.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 391.16 | $0.579347 | $1B |
Kleros (PNK) | 56.23 | $0.022432 | $626K |
Omni (OMNI) | 51.30 | $2.311806 | $90M |
Goat (GOAT) | 27.26 | $0.133378 | $36M |
Save The Ocean (STO) | 25.65 | $0.088556 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.40 | $0.183641 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.40 | $0.183641 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $2M |
ALTcoin (ALT) | -99.68 | $0.031744 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $8M |
Beam (BEAM) | -98.59 | $0.006949 | $16M |
OMG Network (OMG) | -96.40 | $0.183641 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.70 | $0.006949 | $16M |
Nervos Network (CKB) | -98.44 | $0.004066 | $14M |
Bifrost (BFC) | -96.39 | $0.045237 | $2M |
Popsicle Finance (ICE) | -95.71 | $0.005254 | $9M |
Orchid Protocol (OXT) | -94.31 | $0.056830 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:13 | SPK | The volume of the coin traded at 0,032721 , with a increase of %7,76, was 13.521.755 . |
03:13 | ALICE | The volume of the coin traded at 0,44901 , with a increase of %7,4, was 718.806 . |
03:13 | KSM | The volume of the coin traded at 14,515396 , with a increase of %7,28, was 3.514.630 . |
03:13 | DOT | The volume of the coin traded at 3,884024 , with a increase of %7,27, was 76.726.081 . |
03:13 | ONE | The volume of the coin traded at 0,011591 , with a increase of %10,76, was 742.328 . |