All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.13 |
% Change (24 hours) | -2.74 |
Volume (24 hours) | $ 104.62M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,029,329,107 |
Total Amount in Circulation | 453,720,768 ATOM |
Close | $ 4.47 |
High | $ 4.63 |
Low | $ 4.47 |
Open | $ 4.60 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.60 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 1.80M |
RSI (9) Indicator | 53.90 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 64.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 104.62M |
Moving Average (9) | 3.94 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.03 |
CCI (20) Indicator | 38.81 |
Stochastic Oscilator (5-1) Indicator | 92.38 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.80 |
Stochastic Oscilator (21-1) Indicator | 85.15 |
SAR Indicator | 1.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 30.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 522.89K | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 3.09B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.02B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.11B | 48.42M |
5 | btse | 238 | 2 | 52.81M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 275.32M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.80B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 1.17B | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.86M | 16.97M |
10 | binanceusa | 92 | 2 | 14.86M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 98.19M | 15.80M |
12 | cryptodotcom | 213 | 3 | 2.26B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 2.23B | 7.90M |
14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
15 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 402.36M | 4.44M |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 327.44M | 4.07M |
17 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.22B | 4.06M |
18 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
22 | bybit | 59 | 1 | 3.28B | 1.46M | ||
23 |
![]() |
CoinEx | Unknown | 252 | 2 | 244.67M | 1.22M |
24 |
![]() |
Coinone | South Korea | 74 | 1 | 67.08M | 1.22M |
25 | LAToken | 68 | 2 | 177.62M | 1.12M | ||
26 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
27 | probit | 117 | 1 | 954.57M | 992.82K | ||
28 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.56B | 758.83K |
29 |
![]() |
Binance | Malta | 596 | 5 | 19.55B | 609.14K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 19.65M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.59M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 22.32M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 10.62M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 415.87M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 647.68M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 702.75M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.48B | 0 |
42 | coinsuper | 5 | 0 | 6.66M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.86M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 255.03M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 2.99B | 0 | ||
61 | ascendex | 0 | 0 | 1.04B | 0 | ||
62 | mexc | 0 | 0 | 3.47B | 0 | ||
63 | whitebit | 0 | 0 | 1.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.19 | $108453.45 | $18.0B |
Ethereum (ETH) | -1.31 | $2,764.91 | $16.6B |
Solana (SOL) | -2.91 | $160.068716 | $4.0B |
USD Coin (USDC) | 0.01 | $0.999900 | $2.2B |
XRP (XRP) | -1.78 | $2.260568 | $2.1B |
Dogecoin (DOGE) | -1.81 | $0.192548 | $1.4B |
TRON | -4.60 | $0.277894 | $666.5M |
Binance Coin (BNB) | -0.85 | $664.13 | $666.0M |
Cardano (ADA) | -2.69 | $0.694631 | $504.3M |
Uniswap Protocol Token (UNI) | -5.29 | $7.982220 | $490.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 14.31 | $0.042436 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,783.75 | $160.068716 | $4B |
Everest (ID) | 4,636,576.00 | $0.181294 | $9M |
Render Token (RNDR) | 1,330,105.51 | $3.860256 | $4M |
Save The Ocean (STO) | 577,807.46 | $0.088709 | $17M |
SSVCoin (SSV) | 577,237.10 | $11.136833 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,783.75 | $160.068716 | $4B |
Everest (ID) | 4,636,576.00 | $0.181294 | $9M |
Render Token (RNDR) | 1,330,105.51 | $3.860256 | $4M |
Save The Ocean (STO) | 577,807.46 | $0.088709 | $17M |
SSVCoin (SSV) | 577,237.10 | $11.136833 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,097,783.75 | $160.068716 | $4B |
Everest (ID) | 4,636,576.00 | $0.181294 | $9M |
Render Token (RNDR) | 1,330,105.51 | $3.860256 | $4M |
Save The Ocean (STO) | 577,807.46 | $0.088709 | $17M |
SSVCoin (SSV) | 577,237.10 | $11.136833 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 561,230,746.36 | $58.871838 | $149M |
PAX Gold (PAXG) | 50,151,147.99 | $3,374.677477 | $34M |
Solana (SOL) | 18,087,991.19 | $160.068716 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,309.72 | $1.000876 | $58M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Flamingo (FLM) | -16.71 | $0.035795 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003676 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029166 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.66 | $0.006611 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003676 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029166 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.66 | $0.006611 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003676 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029166 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $7M |
Beam (BEAM) | -98.66 | $0.006611 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.76 | $0.006611 | $8M |
Nervos Network (CKB) | -98.37 | $0.004231 | $4M |
Bifrost (BFC) | -96.62 | $0.042436 | $16M |
Düber (DBR) | -94.70 | $0.013551 | $16M |
Hour | Coin | Explanation |
---|---|---|
01:29 | ACA | The volume of the coin traded at 0,02898 , with a decrease of %-5,81, was 1.612.695 . |
01:29 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
01:29 | ENJ | The volume of the coin traded at 0,076539 , with a decrease of %-5,77, was 1.027.552 . |
01:29 | NMR | The volume of the coin traded at 8,300008 , with a decrease of %-3,6, was 759.036 . |
01:29 | THETA | The volume of the coin traded at 0,789217 , with a decrease of %-4,32, was 5.261.076 . |