All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.10 |
% Change (24 hours) | 2.17 |
Volume (24 hours) | $ 200.83M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,188,751,753 |
Total Amount in Circulation | 443,503,450 ATOM |
Close | $ 4.92 |
High | $ 5.09 |
Low | $ 4.64 |
Open | $ 4.81 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.81 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 9.52M |
RSI (9) Indicator | 64.28 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 121.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 200.83M |
Moving Average (9) | 4.49 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.57 |
CCI (20) Indicator | 117.60 |
Stochastic Oscilator (5-1) Indicator | 96.99 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.55 |
Stochastic Oscilator (21-1) Indicator | 94.55 |
SAR Indicator | 4.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.54M | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 3.42B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.60B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.17B | 48.42M |
5 | btse | 238 | 2 | 56.67M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 250.03M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.47B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 964.16M | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.89M | 16.97M |
10 | binanceusa | 92 | 2 | 10.89M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 77.81M | 15.80M |
12 | cryptodotcom | 213 | 3 | 3.63B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.49B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 18.30B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 349.49M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 242.88M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.59B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 3.28B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 202.93M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 81.42M | 1.22M |
26 | LAToken | 68 | 2 | 156.19M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
28 | probit | 117 | 1 | 352.75M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.93B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 17.92M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 24.08M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 1.12K | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 0 | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 11.68M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 435.44M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 715.50M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 705.03M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.65B | 0 |
42 | coinsuper | 5 | 0 | 9.48M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.30M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 225.44M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.49B | 0 | ||
61 | ascendex | 0 | 0 | 1.06B | 0 | ||
62 | mexc | 0 | 0 | 2.51B | 0 | ||
63 | whitebit | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.13 | $83,726.06 | $24.4B |
Ethereum (ETH) | 0.96 | $1,809.28 | $10.0B |
Solana (SOL) | 4.59 | $120.653926 | $4.1B |
XRP (XRP) | 3.16 | $2.114221 | $3.7B |
USD Coin (USDC) | 0 | $0.999864 | $2.3B |
Dogecoin (DOGE) | 4.14 | $0.169308 | $1.4B |
Cardano (ADA) | 0.96 | $0.657651 | $586.6M |
Tether (USDT) | -0.01 | $1.00 | $488.6M |
Binance Coin (BNB) | 0.59 | $596.60 | $469.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 97.83 | $0.005480 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,620,844.20 | $120.653926 | $4B |
Everest (ID) | 4,822,835.45 | $0.188577 | $6M |
Render Token (RNDR) | 1,106,482.62 | $3.211303 | $11M |
Validity (VAL) | 528,396.62 | $0.600372 | $13K |
Uniswap Protocol Token (UNI) | 396,904.27 | $5.863753 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,620,844.20 | $120.653926 | $4B |
Everest (ID) | 4,822,835.45 | $0.188577 | $6M |
Render Token (RNDR) | 1,106,482.62 | $3.211303 | $11M |
Validity (VAL) | 528,396.62 | $0.600372 | $13K |
Uniswap Protocol Token (UNI) | 396,904.27 | $5.863753 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,620,844.20 | $120.653926 | $4B |
Everest (ID) | 4,822,835.45 | $0.188577 | $6M |
Render Token (RNDR) | 1,106,482.62 | $3.211303 | $11M |
Validity (VAL) | 528,396.62 | $0.600372 | $13K |
Uniswap Protocol Token (UNI) | 396,904.27 | $5.863753 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,698,497.26 | $43.963353 | $17M |
PAX Gold (PAXG) | 45,347,312.97 | $3,051.427419 | $61M |
Solana (SOL) | 13,626,952.87 | $120.653926 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,194.99 | $0.999126 | $61M |
Creditcoin (CTC) | 4,585,211.82 | $0.596549 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -21.78 | $0.000158 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
ALTcoin (ALT) | -99.72 | $0.027940 | $9M |
Amp (AMP) | -99.67 | $0.003710 | $31M |
Beam (BEAM) | -98.68 | $0.006501 | $9M |
REN (REN) | -97.70 | $0.009200 | $583K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
ALTcoin (ALT) | -99.72 | $0.027940 | $9M |
Amp (AMP) | -99.67 | $0.003710 | $31M |
Beam (BEAM) | -98.68 | $0.006501 | $9M |
REN (REN) | -97.70 | $0.009200 | $583K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004436 | $2M |
ALTcoin (ALT) | -99.72 | $0.027940 | $9M |
Amp (AMP) | -99.67 | $0.003710 | $31M |
Beam (BEAM) | -98.68 | $0.006501 | $9M |
REN (REN) | -97.70 | $0.009200 | $583K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006501 | $9M |
Nervos Network (CKB) | -98.29 | $0.004435 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.87 | $0.062011 | $18M |
Orchid Protocol (OXT) | -93.67 | $0.063284 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:38 | MDT | The volume of the coin traded at 0,02323 , with a increase of %5,27, was 1.203.614 . |
06:38 | LAYER | The volume of the coin traded at 1,496676 , with a increase of %7,51, was 87.814.074 . |
06:38 | RSR | The volume of the coin traded at 0,007376 , with a increase of %11,66, was 20.665.445 . |
06:38 | AST | The volume of the coin traded at 0,0254 , with a increase of %17,59, was 1.191.553 . |
06:38 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |