Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.01 |
% Change (24 hours) | 0.18 |
Volume (24 hours) | $ 152.26M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,158,635,641 |
Total Amount in Circulation | 458,310,469 ATOM |
Close | $ 4.69 |
High | $ 4.80 |
Low | $ 4.58 |
Open | $ 4.68 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.68 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 4.69M |
RSI (9) Indicator | 68.98 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 143.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 152.26M |
Moving Average (9) | 4.22 |
14.88 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 186.31 |
CCI (20) Indicator | 224.50 |
Stochastic Oscilator (5-1) Indicator | 83.45 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.98 |
Stochastic Oscilator (21-1) Indicator | 88.57 |
SAR Indicator | 3.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 65.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 4.78B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.94B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.23B | 48.42M |
4 | btse | 238 | 2 | 130.63M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 454.24M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.68B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 2.23B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 21.89M | 16.97M |
9 | binanceusa | 91 | 2 | 21.89M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 191.23M | 15.80M |
11 | cryptodotcom | 212 | 3 | 3.63B | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 5.03B | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 618.47M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 348.54M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.83B | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 5.34B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 346.49M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 168.75M | 1.22M |
24 | LAToken | 67 | 2 | 150.38M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 1.00B | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.09B | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 31.81B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 51.92M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 68.39M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 39.78M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 36.91M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 927.58M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.09B | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.30B | 0 |
41 | coinsuper | 4 | 0 | 9.02M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 110.17M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 427.31M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 5.14B | 0 | ||
60 | ascendex | 0 | 0 | 1.04B | 0 | ||
61 | mexc | 0 | 0 | 7.27B | 0 | ||
62 | whitebit | 0 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.63 | $117,662.87 | $30.6B |
Ethereum (ETH) | 0.13 | $2,959.18 | $18.4B |
XRP (XRP) | 8.55 | $2.797666 | $13.3B |
Solana (SOL) | -1.34 | $163.063181 | $4.9B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.6B |
Dogecoin (DOGE) | 4.25 | $0.204124 | $2.9B |
Cardano (ADA) | 6.78 | $0.730663 | $2.0B |
Stellar (XLM) | 27.96 | $0.38699 | $2.0B |
Binance Coin (BNB) | 0.52 | $693.14 | $997.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 27.96 | $0.38699 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,354,053.22 | $163.063181 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 595,603.37 | $8.798539 | $587M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 580,548.90 | $0.089130 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,354,053.22 | $163.063181 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 595,603.37 | $8.798539 | $587M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 580,548.90 | $0.089130 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,354,053.22 | $163.063181 | $5B |
Everest (ID) | 4,454,016.76 | $0.174156 | $3M |
Uniswap Protocol Token (UNI) | 595,603.37 | $8.798539 | $587M |
Validity (VAL) | 588,349.21 | $0.668478 | $55K |
Save The Ocean (STO) | 580,548.90 | $0.089130 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,920,169.50 | $47.136628 | $49M |
PAX Gold (PAXG) | 49,773,580.88 | $3,349.270986 | $55M |
Solana (SOL) | 18,416,794.13 | $163.063181 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,639.86 | $1.000414 | $53M |
Sp8de (SPX) | 1,621,177.48 | $1.665052 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -24.92 | $0.369504 | $69M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.037211 | $532M |
Beam (BEAM) | -98.61 | $0.006857 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.037211 | $532M |
Beam (BEAM) | -98.61 | $0.006857 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.037211 | $532M |
Beam (BEAM) | -98.61 | $0.006857 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $36M |
Beam (BEAM) | -98.72 | $0.006857 | $21M |
Nervos Network (CKB) | -98.40 | $0.004153 | $15M |
Bifrost (BFC) | -96.43 | $0.044780 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
06:11 | PRO | The volume of the coin traded at 0,928207 , with a increase of %4,14, was 422.595 . |
06:11 | B3 | The volume of the coin traded at 0,003004 , with a increase of %15,58, was 2.264.222 . |
06:11 | EPT | The volume of the coin traded at 0,004777 , with a increase of %9,38, was 1.799.980 . |
06:11 | RVN | The volume of the coin traded at 0,014682 , with a increase of %4,42, was 9.601.489 . |
06:11 | ARK | The volume of the coin traded at 0,434887 , with a increase of %7,31, was 15.107.859 . |