All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.06 |
% Change (24 hours) | -1.43 |
Volume (24 hours) | $ 72.50M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,820,563,070 |
Total Amount in Circulation | 455,929,869 ATOM |
Close | $ 4.00 |
High | $ 4.07 |
Low | $ 3.98 |
Open | $ 4.06 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.06 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 1.53M |
RSI (9) Indicator | 48.32 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 22.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 72.50M |
Moving Average (9) | 3.97 |
14.88 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.93 |
CCI (20) Indicator | -49.35 |
Stochastic Oscilator (5-1) Indicator | 80.81 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.16 |
Stochastic Oscilator (21-1) Indicator | 33.52 |
SAR Indicator | 3.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 38.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 2.41B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.56B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.53B | 48.42M |
5 | btse | 238 | 2 | 61.83M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 213.49M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.52B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 978.16M | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.05M | 16.97M |
10 | binanceusa | 92 | 2 | 7.05M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 62.76M | 15.80M |
12 | cryptodotcom | 213 | 3 | 2.32B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 2.05B | 7.90M |
14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
15 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 344.72M | 4.44M |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 85.95M | 4.07M |
17 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.16B | 4.06M |
18 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
22 | bybit | 59 | 1 | 2.59B | 1.46M | ||
23 |
![]() |
CoinEx | Unknown | 252 | 2 | 135.15M | 1.22M |
24 |
![]() |
Coinone | South Korea | 74 | 1 | 64.58M | 1.22M |
25 | LAToken | 68 | 2 | 115.66M | 1.12M | ||
26 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
27 | probit | 117 | 1 | 928.80M | 992.82K | ||
28 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.39B | 758.83K |
29 |
![]() |
Binance | Malta | 596 | 5 | 14.43B | 609.14K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 38.01M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 22.38M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 23.40M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 11.64M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 369.42M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 576.35M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 529.49M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.07B | 0 |
42 | coinsuper | 5 | 0 | 8.35M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.58M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 196.90M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 2.58B | 0 | ||
61 | ascendex | 0 | 0 | 1.04B | 0 | ||
62 | mexc | 0 | 0 | 3.13B | 0 | ||
63 | whitebit | 0 | 0 | 897.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.32 | $107,867.59 | $19.0B |
Ethereum (ETH) | 1.54 | $2,483.82 | $10.5B |
Solana (SOL) | -1.41 | $145.006939 | $2.4B |
USD Coin (USDC) | 0.02 | $0.999982 | $2.3B |
XRP (XRP) | 0.01 | $2.187120 | $1.8B |
Dogecoin (DOGE) | -1.28 | $0.164546 | $688.7M |
Tether (USDT) | 0 | $1.00 | $524.7M |
Binance Coin (BNB) | -0.06 | $645.35 | $480.7M |
Cardano (ADA) | -2.05 | $0.571585 | $435.6M |
Bitcoin Cash (BCH) | 3.80 | $499.38 | $428.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.58 | $0.018115 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 16.66 | $0.018102 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003830 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026638 | $17M |
Amp (AMP) | -99.69 | $0.003420 | $11M |
Beam (BEAM) | -98.94 | $0.005222 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003830 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026638 | $17M |
Amp (AMP) | -99.69 | $0.003420 | $11M |
Beam (BEAM) | -98.94 | $0.005222 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003830 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026638 | $17M |
Amp (AMP) | -99.69 | $0.003420 | $11M |
Beam (BEAM) | -98.94 | $0.005222 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005222 | $11M |
Nervos Network (CKB) | -98.71 | $0.003347 | $4M |
Bifrost (BFC) | -96.73 | $0.040973 | $6M |
Popsicle Finance (ICE) | -95.42 | $0.005612 | $8M |
Hour | Coin | Explanation |
---|---|---|
10:16 | LAYER | The volume of the coin traded at 0,705028 , with a increase of %4,55, was 44.550.329 . |
10:16 | IQ | The volume of the coin traded at 0,003429 , with a increase of %6,73, was 563.495 . |
10:16 | MOC | The volume of the coin traded at 0,059134 , with a increase of %5,95, was 424.894 . |
10:16 | BORA | The volume of the coin traded at 0,111448 , with a increase of %8,31, was 760.755 . |
10:16 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |